Stock GSMFOILS GSM FOILS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes GSM Foils Limited

Equities

GSMFOILS

INE0SQY01018

Delayed NSE India S.E.
Other stock markets
 08:17:07 18/07/2024 BST 		5-day change 1st Jan Change
44 INR -2.98% Intraday chart for GSM Foils Limited -8.24% 0.00%
07-02 Gsm Foils Limited Provides Sales Results for the Month of June 2024 CI
05-29 GSM Foils Limited has completed an IPO in the amount of INR 110.08 million. CI

Quotes 5-day view

Delayed Quote NSE India S.E.
GSM Foils Limited(GSMFOILS) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024 18/07/2024
Last 47.95 ₹ 46.3 ₹ 46.55 ₹ 45.35 ₹ 44 ₹
Volume 36 000 12 000 16 000 28 000 48 000
Change +2.57% -3.44% +0.54% -2.58% -2.98%
Opening 45.60 47.95 46.50 47.00 45.35
High 48.00 47.95 47.00 47.00 45.35
Low 45.60 46.30 46.50 45.25 43.2

Performance

1 day-2.98%
1 week-8.24%
Current month-12.61%
1 month-11.11%

Volumes

markets
Daily volume
48 000
Estimated daily volume
92 758
Avg. Volume 20 sessions
72 571
Daily volume ratio
1.28
Avg. Volume 20 sessions INR
3 193 124.00
Avg. Volume 20 sessions USD
38 183.38
Record volume 1
1 924 000
Record volume 2
1 012 000
Record volume 3
940 000
Capital turnover ratio
0.01

Basic data

Capitalization (INR)
581 260 746
Capitalization (USD)
6 950 716
Net sales ()
658 835 000
Net sales (USD)
7 878 349

Highs and lows

1 week
43.20
Extreme 43.2
47.95
1 month
43.20
Extreme 43.2
65.30
Current year
30.50
Extreme 30.5
65.30
1 year
30.50
Extreme 30.5
65.30
3 years
30.50
Extreme 30.5
65.30
5 years
30.50
Extreme 30.5
65.30
10 years
30.50
Extreme 30.5
65.30

Indicators

Moving average 5 days
46.58
Moving average 20 days
51.38
Moving average 50 days
29.43
Price spread / (MMA5)
+5.86%
Price spread / (MMA20)
+16.77%
Price spread / (MMA50)
-33.11%
STIM
RSI 9 days
43.76
RSI 14 days
52.89

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f0024b24c11cec01c4bb4d7f8.2BZIiPt31f6adzATEYJyvQlBN3NdBwCAD-7ZnBEVDtE.sFAhuoFOkrSuGXdUQfscx3gOWzQ6SGb3OqKy1iN9fJKfJBLrgRajp_Q4CA
DatePriceVolumeDaily volume
08:17:07 44 4,000 48,000
07:34:44 43.25 4,000 44,000
06:56:54 43.2 4,000 40,000
06:47:51 43.2 4,000 36,000
06:38:08 44.05 4,000 32,000
06:17:11 44.05 4,000 28,000
06:13:58 44 4,000 24,000
05:55:36 44 4,000 20,000
05:48:12 44.6 4,000 16,000
05:25:27 44 4,000 12,000

Chart GSM Foils Limited

Chart GSM Foils Limited
More charts

Monthly variations

Annual change

2024+34.97%
  1. Stock Market
  2. Equities
  3. GSMFOILS Stock
  4. Quotes GSM Foils Limited