GRUPO EMPRESAS NAVIERAS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37 CLP | 0.00% |
|
0.00% | +5.84% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 37 $ | 37 $ | 37 $ | 37 $ | 37 $ |
| Volume | 10 159 180 | 287 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 |
| High | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 |
| Low | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 |
Performance
| Current month | +4.23% | ||
| 1 month | +5.84% | ||
| 3 months | +5.84% | ||
| 6 months | +5.84% | ||
| Current year | +5.84% | ||
| 1 year | +8.86% | ||
| 3 years | +93.62% | ||
| 5 years | +76.27% | ||
| 10 years | +176.12% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1 930 021
Avg. Volume 20 sessions CLP
71 410 777.00
Avg. Volume 20 sessions USD
75 909.66
Record volume 1
1 017 690 000
Record volume 2
414 589 700
Record volume 3
308 277 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
272 243 325
Capitalization (USD)
272 243 325
Net sales (USD)
902 395 000
Number of employees
7 340
Sales / Employee (USD)
122 942
Free-Float
37.39 %
Free-Float capitalization (CLP)
108 157
Free-Float capitalization (USD)
101 790 117
Average Daily Capital Traded
26.23%
Highs and lows
1 week
37.00
37.00
1 month
34.9637.00
Current year
33.0037.00
1 year
31.0037.00
3 years
18.4537.70
5 years
18.0337.70
10 years
13.0037.70
Indicators
Moving average 5 days
37.00
Moving average 20 days
36.22
Moving average 50 days
35.46
Moving average 100 days
35.21
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-4.16%
Price spread / (MMA100)
-4.84%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +5.84% | +8.86% | 272M | ||
| -3.42% | +4.29% | +79.62% | +101.72% | 33.99B | ||
| +0.64% | +5.83% | +29.04% | -4.29% | 32.71B | ||
| -2.77% | +0.18% | -5.93% | -2.14% | 25.81B | ||
| +0.91% | -2.91% | +6.11% | +51.92% | 13.29B | ||
| -3.85% | +3.92% | +19.27% | +30.92% | 11B | ||
| +1.27% | -3.75% | +5.78% | +43.96% | 10.85B | ||
| -0.05% | +6.04% | -2.25% | +2.08% | 9.76B | ||
| +2.00% | -2.26% | +12.51% | +108.04% | 9.71B | ||
| -1.04% | +1.78% | +45.75% | +48.78% | 9.61B | ||
| -1.04% | +0.66% | +47.95% | +23.41% | 8.18B | ||
| -0.98% | -2.66% | +5.22% | +30.84% | 8.12B | ||
| +0.22% | -0.54% | +67.82% | +53.32% | 8B | ||
| -2.68% | +5.31% | +61.72% | +57.06% | 7.49B | ||
| +2.56% | +6.06% | +15.10% | +71.82% | 4.31B | ||
| +5.79% | +11.57% | +24.23% | +11.88% | 3.76B | ||
| Average | -0.15% | +2.98% | +26.11% | +39.89% | ||
| Weighted average by Cap. | -0.90% | +2.83% | +30.45% | +40.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.84% | ||
| 2023 | +46.83% | ||
| 2022 | +11.73% | ||
| 2021 | +12.16% | ||
| 2020 | +2.04% | ||
| 2019 | -13.40% | ||
| 2018 | -15.29% | ||
| 2017 | +51.34% | ||
| 2016 | +16.46% | ||
| 2015 | -10.00% | ||
| 2014 | +12.68% | ||
| 2013 | -16.47% | ||
| 2012 | -15.00% | ||
| 2011 | -27.67% | ||
| 2010 | +98.92% | ||
| 2009 | -18.24% | ||
| 2008 | -37.27% | ||
| 2007 | +23.18% | ||
| 2006 | -15.38% | ||
| 2005 | -23.53% | ||
| 2004 | +792.39% | ||
| 2003 | +49.41% | ||
| 2002 | +27.50% | ||
| 2001 | +33.33% | ||
| 2000 | -36.44% | ||
| 1999 | -21.33% | ||
| 1998 | -25.00% | ||
| 1997 | -2.44% | ||
| 1996 | -35.94% | ||
| 1995 | -12.09% | ||
| 1994 | -36.47% | ||
| 1993 | +4.04% |
- Stock Market
- Equities
- NAVIERA Stock
- Quotes Grupo Empresas Navieras S.A.
