Stock XEKT GRUPO ELEKTRA, S.A.B. DE C.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Grupo Elektra, S.A.B. de C.V. BME

Equities

XEKT

MX01EL000003

Banks

Market Closed - BME
Other stock markets
 16:30:00 02/07/2024 BST 		5-day change 1st Jan Change
53.5 EUR +0.94% Intraday chart for Grupo Elektra, S.A.B. de C.V. -3.60% -14.40%
04-25 Budget Insight completed the acquisition of Unnax Payments Systems, S.L. from Athos Capital, SGEIC, S.A., Grupo Elektra, S.A.B. de C.V. (BMV:ELEKTRA *), CSQ Non Stop Shops SL, Swanlaab Venture Factory SGEIC, S.A. and other private investors. CI
04-23 Grupo Elektra, S.A.B. de C.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote BME
Grupo Elektra, S.A.B. de C.V.(XEKT) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 Today 02/07/2024
Last 54 € 54 € 53 € 53.5 € 53.5 €
Change -1.82% 0.00% -1.85% +0.94% +0.94%

Performance

1 day+0.94%
1 week-3.60%
Current month-0.93%
1 month-10.83%
3 months-17.05%
6 months-14.40%
Current year-14.40%
1 year-12.30%
3 years-21.32%
5 years-7.76%
10 years+173.03%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
233 179 258 380
Capitalization (USD)
12 778 922 897
Net sales (MXN)
88 508 224 000
Net sales (USD)
4 850 516 200
Number of employees
70 942
Sales / Employee (MXN)
1 247 614
Sales / Employee (USD)
68 373
Free-Float
19.57 %
Free-Float capitalization (EUR)
58 527 993 992
Free-Float capitalization (USD)
3 207 509 655
Average Daily Capital Traded
0%

Highs and lows

1 week
53.00
Extreme 53
55.00
1 month
53.00
Extreme 53
58.00
Current year
53.00
Extreme 53
65.50
1 year
53.00
Extreme 53
68.50
3 years
46.20
Extreme 46.2
69.50
5 years
42.20
Extreme 42.2
70.00
10 years
11.17
Extreme 11.17
70.00

Indicators

Moving average 5 days
54.30
Moving average 20 days
55.05
Moving average 50 days
58.58
Moving average 100 days
61.24
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+9.50%
Price spread / (MMA100)
+14.46%
STIM
RSI 9 days
35.75
RSI 14 days
35.83

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
GRUPO ELEKTRA, S.A.B. DE C.V. Stock Grupo Elektra, S.A.B. de C.V.
+0.94%-3.60%-14.40%-12.30% 12.78B
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+4.19%+3.26%+15.61%+12.99% 208B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
+0.25%+3.12%+5.32%+8.20% 74.54B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
-0.67%-1.36%+9.03%+19.19% 56.84B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+0.96%+2.87%+10.55%+14.50% 50.73B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+3.59%+4.22%+41.03%+41.03% 45.58B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
-0.99%-2.37%+0.92%+19.30% 42.48B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
+0.41%+3.14%-10.59%-4.15% 37.35B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+3.92%+8.46%+10.76%+41.50% 34.24B
INVEST BANK Stock Invest bank
+2.27%-.--%-.--%-.--% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+1.96%+0.93%+7.22%+41.09% 24.68B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+2.19%+5.16%+12.41%+6.19% 24.31B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
+1.57%+5.16%+3.48%+3.20% 21.46B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
-2.13%-2.00%-0.16%+17.01% 19.22B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+1.53%+6.24%+31.57%+28.73% 17.08B
CIMB GROUP HOLDINGS Stock CIMB Group Holdings
+0.73%+2.99%+17.61%+35.97% 15.5B
Average+1.15%+1.67%+8.77%+17.03%
Weighted average by Cap.+1.84%+1.08%+10.82%+16.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Grupo Elektra, S.A.B. de C.V.

Chart Grupo Elektra, S.A.B. de C.V.
More charts

Monthly variations

Annual change

2024-14.40%
2023+17.92%
2022-12.40%
2021+12.04%
2020-17.56%
2019+54.48%
2018+41.90%
2017+146.33%
2016-41.54%
2015-34.95%
2014+28.11%
2013-22.26%
2012-58.93%
2011+145.37%
2010-11.08%
2009+22.10%
2008+41.26%
2007+130.22%
2006+20.00%
2005+3.73%
2004+15.68%
  1. Stock Market
  2. Equities
  3. ELEKTRA * Stock
  4. XEKT Stock
  5. Quotes Grupo Elektra, S.A.B. de C.V.