GROUP UP INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 239.5 TWD | +3.23% |
|
+1.48% | +55.52% |
| 05-30 | Group Up Industrial Co., Ltd. Announces Remuneration Committee Changes | CI |
| 05-14 | Group Up Industrial Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 232 NT$ | 233 NT$ | 228 NT$ | 232 NT$ | 239.5 NT$ |
| Volume | 333 136 | 180 626 | 557 409 | 206 032 | 523 059 |
| Change | -1.69% | +0.43% | -2.15% | +1.75% | +3.23% |
| Opening | 236.00 | 236.00 | 233.50 | 228.00 | 231.00 |
| High | 236.00 | 236.00 | 235.00 | 233.50 | 241.50 |
| Low | 231.00 | 232.50 | 227.50 | 227.00 | 230.00 |
Performance
| 1 day | +3.23% | ||
| 1 week | +1.48% | ||
| Current month | -4.96% | ||
| 1 month | -0.62% | ||
| 3 months | +47.84% | ||
| 6 months | +57.57% | ||
| Current year | +55.52% | ||
| 1 year | +68.66% | ||
| 3 years | +247.10% | ||
| 5 years | +320.18% |
Volumes
marketsDaily volume
523 059
Avg. Volume 20 sessions
591 354
Avg. Volume 20 sessions TWD
141 629 283.00
Avg. Volume 20 sessions USD
4 378 186.03
Record volume 1
9 768 818
Record volume 2
8 312 335
Record volume 3
7 866 753
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
13 866 925 048
Capitalization (USD)
428 668 254
Net sales (TWD)
2 432 621 000
Net sales (USD)
75 199 613
Number of employees
200
Sales / Employee (TWD)
12 163 105
Sales / Employee (USD)
375 998
Free-Float
56.77 %
Free-Float capitalization (TWD)
7 871 803 596
Free-Float capitalization (USD)
243 341 065
Average Daily Capital Traded
1.02%
Highs and lows
1 week
227.00
241.50
1 month
227.00279.00
Current year
143.00279.00
1 year
129.00279.00
3 years
62.50279.00
5 years
45.35279.00
10 years
45.35279.00
Indicators
Moving average 5 days
232.90
Moving average 20 days
242.50
Moving average 50 days
213.78
Moving average 100 days
186.39
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
-10.74%
Price spread / (MMA100)
-22.18%
STIM
RSI 9 days
55.90
RSI 14 days
56.76
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | +1.48% | +55.52% | +68.66% | 429M | ||
| -0.20% | -0.92% | +14.29% | +28.17% | 87.45B | ||
| -0.75% | +0.17% | +9.43% | +34.71% | 64.81B | ||
| -0.31% | +1.56% | +20.11% | +44.85% | 37.47B | ||
| -0.40% | +0.47% | +21.26% | +22.14% | 33.62B | ||
| 0.00% | +0.23% | -0.87% | +5.21% | 25.73B | ||
| +0.86% | +1.20% | -0.04% | +3.34% | 25.91B | ||
| -0.44% | +2.96% | +18.65% | +26.52% | 25.08B | ||
| -0.45% | -4.20% | +1.21% | -19.97% | 24.88B | ||
| -1.97% | -3.66% | -1.02% | +11.03% | 21.63B | ||
| +0.52% | +0.17% | +15.37% | +21.45% | 18.25B | ||
| -0.72% | +1.72% | -7.65% | -2.25% | 14.06B | ||
| +0.19% | +2.77% | +9.30% | +30.69% | 13.19B | ||
| +0.33% | +0.95% | -14.03% | -4.79% | 12.98B | ||
| -2.82% | -2.61% | +40.72% | +75.40% | 11.62B | ||
| +0.02% | +2.47% | +8.91% | +46.94% | 10.69B | ||
| Average | -0.18% | -0.22% | +11.95% | +24.51% | ||
| Weighted average by Cap. | -0.37% | -0.61% | +10.49% | +23.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +55.52% | ||
| 2023 | +56.82% | ||
| 2022 | +20.79% | ||
| 2021 | +25.46% | ||
| 2020 | -0.77% | ||
| 2019 | +33.27% | ||
| 2018 | -23.45% | ||
| 2017 | -17.40% |
- Stock Market
- Equities
- 6664 Stock
- Quotes Group Up Industrial Co., Ltd.
