GROLLEAU |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.92 EUR | +10.04% |
|
+7.25% | +18.64% |
| 05-13 | Grolleau: ready to change dimension, according to Euroland | CF |
| 04-30 | Grolleau Société Anonyme Reports Earnings Results for the Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 5.5 € | 5.38 € | 5.38 € | 5.92 € |
| Volume | 539 | 566 | 87 | 409 |
| Change | 0.00% | -2.18% | 0.00% | +10.04% |
| Opening | 5.70 | 5.46 | 5.82 | 5.80 |
| High | 5.70 | 5.46 | 5.82 | 5.92 |
| Low | 5.50 | 5.38 | 5.38 | 5.34 |
Performance
| 1 day | +10.04% | ||
| 1 week | +7.25% | ||
| Current month | +10.04% | ||
| 1 month | -13.20% | ||
| 3 months | +6.09% | ||
| 6 months | +18.64% | ||
| Current year | +18.64% | ||
| 1 year | +42.65% |
Volumes
marketsDaily volume
409
Estimated daily volume
409
Avg. Volume 20 sessions
612
Daily volume ratio
0.67
Avg. Volume 20 sessions
3 623.04
Avg. Volume 20 sessions USD
3 893.75
Record volume 1
81 540
Record volume 2
16 418
Record volume 3
14 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 255 682
Capitalization (USD)
16 395 587
Net sales (EUR)
25 303 650
Net sales (USD)
27 194 339
Number of employees
177
Sales / Employee (EUR)
142 958
Sales / Employee (USD)
153 640
Free-Float
100 %
Free-Float capitalization (EUR)
15 255 682
Free-Float capitalization (USD)
16 395 587
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.34
5.92
1 month
5.346.82
Current year
4.576.98
1 year
4.156.98
3 years
4.0810.90
5 years
4.0810.90
10 years
4.0810.90
Indicators
Moving average 5 days
5.44
Moving average 20 days
6.15
Moving average 50 days
6.27
Moving average 100 days
5.78
Price spread / (MMA5)
-8.11%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+5.86%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
28.24
RSI 14 days
32.36
Sector Comparison - Office Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.04% | +7.25% | +18.64% | +42.65% | 16.4M | ||
| +0.04% | +1.81% | -0.79% | +79.09% | 1.9B | ||
| +0.77% | +2.75% | +116.53% | +168.99% | 526M | ||
| +0.48% | +1.75% | +25.46% | +69.68% | 511M | ||
| -1.59% | +9.81% | -4.71% | +10.62% | 485M | ||
| +3.61% | +2.18% | +69.18% | +72.86% | 322M | ||
| +1.58% | -10.09% | +12.55% | +224.70% | 216M | ||
| +1.32% | +4.29% | +35.86% | +21.90% | 196M | ||
| +2.74% | +3.77% | -0.43% | +17.29% | 85.79M | ||
| -1.33% | -5.66% | +18.43% | +50.00% | 85.1M | ||
| Average | +1.77% | -0.28% | +29.07% | +75.78% | ||
| Weighted average by Cap. | +0.46% | +1.29% | +24.05% | +83.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ee7a7a269b82f1fd5ac45faaebe.G1ScFSZ6e1fEt2bzUS6dN_P8zGc5CWPtS2SNkAMSqMo.diWsRUMADBuLwiqDImepb8OyugZuQSKqBSn3pXda4J9SDdMjVi8sFemCJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:37:11 | 5.92 | 1 | 409 |
| 16:37:11 | 5.92 | 26 | 408 |
| 16:37:11 | 5.92 | 15 | 382 |
| 15:26:41 | 5.34 | 6 | 367 |
| 15:26:41 | 5.38 | 68 | 361 |
| 15:26:41 | 5.4 | 10 | 293 |
| 12:51:56 | 5.4 | 78 | 283 |
| 12:51:56 | 5.4 | 2 | 205 |
| 11:02:19 | 5.7 | 85 | 203 |
| 10:02:07 | 5.8 | 18 | 118 |
Monthly variations
Annual change
| 2024 | +18.64% | ||
| 2023 | -36.03% | ||
| 2022 | -15.95% | ||
| 2021 | -3.73% |
- Stock Market
- Equities
- ALGRO Stock
- Quotes Grolleau
