Stock GRF.P GRIFOLS, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Grifols, S.A. BME

Equities

GRF.P

ES0171996095

Pharmaceuticals

Market Closed - BME
Other stock markets
 16:35:24 27/06/2024 BST 		5-day change 1st Jan Change
5.62 EUR -13.14% Intraday chart for Grifols, S.A. -12.67% -46.73%
06-27 European Equities Traded in the US as American Depositary Receipts Higher in Thursday Trading MT
06-27 Grifols Shares Fall Premarket Following Downgrade by Moody's MT

Quotes 5-day view

Delayed Quote BME
Grifols, S.A.(GRF.P) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 6.69 € 6.515 € 6.47 € 5.62 €
Volume 89 490 39 539 46 818 658 020
Change +3.00% -2.62% -0.69% -13.14%
Opening 6.65 6.73 6.65 6.34
High 6.71 6.73 6.65 6.47
Low 6.55 6.50 6.46 5.41

Performance

1 day-13.14%
1 week-12.67%
Current month-15.11%
1 month-14.59%
3 months-5.55%
6 months-40.15%
Current year-46.73%
1 year-30.32%
3 years-61.90%
5 years-68.60%
10 years-64.92%

Volumes

markets
Daily volume
658 020
Estimated daily volume
658 020
Avg. Volume 20 sessions
176 357
Daily volume ratio
3.73
Avg. Volume 20 sessions
991 126.34
Avg. Volume 20 sessions USD
1 061 407.11
Record volume 1
10 425 830
Record volume 2
8 054 113
Record volume 3
6 645 899
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
5 480 870 689
Capitalization (USD)
5 869 519 230
Net sales (EUR)
6 591 977 000
Net sales (USD)
7 059 414 089
Number of employees
23 000
Sales / Employee (EUR)
286 608
Sales / Employee (USD)
306 931
Free-Float
75.84 %
Free-Float capitalization (EUR)
4 208 554 908
Free-Float capitalization (USD)
4 506 983 536
Average Daily Capital Traded
0.02%

Highs and lows

1 week
5.41
Extreme 5.41
6.73
1 month
5.41
Extreme 5.41
6.88
Current year
4.84
Extreme 4.84
10.82
1 year
4.84
Extreme 4.84
10.98
3 years
4.84
Extreme 4.84
15.20
5 years
4.84
Extreme 4.84
23.65
10 years
4.84
Extreme 4.84
23.65

Indicators

Moving average 5 days
6.52
Moving average 20 days
6.58
Moving average 50 days
6.45
Moving average 100 days
6.54
Price spread / (MMA5)
+16.03%
Price spread / (MMA20)
+17.10%
Price spread / (MMA50)
+14.80%
Price spread / (MMA100)
+16.44%
STIM
RSI 9 days
48.35
RSI 14 days
49.10

Sector Comparison - Biopharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
GRIFOLS, S.A. Stock Grifols, S.A.
-13.14%-12.67%-46.73%-30.32% 5.87B
CSL LIMITED Stock CSL Limited
+0.09%+1.52%+2.97%+5.77% 94.74B
SAMSUNG BIOLOGICS CO.,LTD. Stock Samsung Biologics Co.,Ltd.
+0.41%-2.01%-3.68%-2.14% 37.28B
BIOGEN INC. Stock Biogen Inc.
+1.90%+1.39%-11.61%-19.17% 32.68B
UCB Stock UCB
+0.48%+0.44%+74.21%+72.89% 27.72B
BIOMARIN PHARMACEUTICAL INC. Stock BioMarin Pharmaceutical Inc.
-2.05%-1.43%-13.40%-8.97% 16.19B
INCYTE CORPORATION Stock Incyte Corporation
-0.65%-1.62%-2.29%-0.54% 13.88B
BEIJING WANTAI BIOLOGICAL PHARMACY ENTERPRISE CO., LTD. Stock Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
-0.60%+0.49%-12.21%-0.71% 11.58B
ALTEOGEN INC. Stock ALTEOGEN Inc.
-0.52%+9.63%+188.83%+577.38% 10.92B
CHONGQING ZHIFEI BIOLOGICAL PRODUCTS CO., LTD. Stock Chongqing Zhifei Biological Products Co., Ltd.
-2.80%-1.50%-53.94%-36.24% 9.54B
SWEDISH ORPHAN BIOVITRUM AB Stock Swedish Orphan Biovitrum AB
+1.00%+2.82%+6.44%+37.56% 9.05B
INNOVENT BIOLOGICS, INC. Stock Innovent Biologics, Inc.
-1.14%+5.11%-8.65%+30.60% 8.24B
INTRA-CELLULAR THERAPIES, INC. Stock Intra-Cellular Therapies, Inc.
-0.15%-6.05%-0.89%+13.21% 7.51B
SHANGHAI RAAS BLOOD PRODUCTS CO., LTD. Stock Shanghai RAAS Blood Products Co., Ltd.
+1.19%-0.91%-4.25%+1.86% 6.88B
BEIJING TIANTAN BIOLOGICAL PRODUCTS CO., LTD. Stock Beijing Tiantan Biological Products Co., Ltd.
-0.98%-2.68%-5.79%+9.58% 6.68B
APELLIS PHARMACEUTICALS, INC. Stock Apellis Pharmaceuticals, Inc.
+2.70%+4.51%-30.64%-51.96% 4.91B
Average-0.89%-0.24%+4.90%+37.43%
Weighted average by Cap.-0.15%-0.15%+8.12%+26.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5980c0f377f127669.kNg4NG852lqxsRf11ra-V6DWYIheDYCuQVA956ebpcA.3pRdGR1Drwvw3GS24NDGZ_ieBs8_ftLieAha1cKjx4zc7Ft6X2CNDOjFVg
DatePriceVolumeDaily volume
16:35:24 5.62 72 658,020
16:35:24 5.62 302 657,948
16:35:24 5.62 134 657,646
16:35:24 5.62 444 657,512
16:35:24 5.62 1,200 657,068
16:35:24 5.62 683 655,868
16:35:24 5.62 274 655,185
16:35:24 5.62 1,200 654,911
16:35:24 5.62 124 653,711

Chart Grifols, S.A.

Chart Grifols, S.A.
More charts

Monthly variations

Annual change

2024-46.73%
2023+34.74%
2022-22.55%
2021-34.44%
2020-25.87%
2019+28.87%
2018-15.12%
2017+25.06%
2016+1.65%
2015+6.65%
2014+8.36%
2013+35.52%
2012+127.38%
2011-35.23%
  1. Stock Market
  2. Equities
  3. GRF Stock
  4. GRF.P Stock
  5. Quotes Grifols, S.A.