GREMZ,INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,527 JPY | -0.43% |
|
-1.60% | +20.28% |
Quotes 5-day view
End-of-day quote Japan Exchange| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 2515 ¥ | 2542 ¥ | 2570 ¥ | 2538 ¥ | 2527 ¥ |
| Volume | 150 800 | 123 600 | 65 300 | 59 200 | 86 500 |
| Change | -2.06% | +1.07% | +1.10% | -1.25% | -0.43% |
| Opening | 2,565.00 | 2,537.00 | 2,542.00 | 2,544.00 | 2,538.00 |
| High | 2,565.00 | 2,567.00 | 2,583.00 | 2,571.00 | 2,545.00 |
| Low | 2,484.00 | 2,486.00 | 2,518.00 | 2,517.00 | 2,508.00 |
Performance
| 1 day | -0.43% | ||
| 1 week | -1.60% | ||
| Current month | +11.67% | ||
| 1 month | +15.97% | ||
| 3 months | +19.09% | ||
| 6 months | +27.88% | ||
| Current year | +20.28% | ||
| 1 year | -12.62% | ||
| 3 years | +41.57% | ||
| 5 years | +166.98% | ||
| 10 years | +1,053.88% |
Volumes
marketsDaily volume
86 500
Avg. Volume 20 sessions
137 547
Avg. Volume 20 sessions JPY
347 581 269.00
Avg. Volume 20 sessions USD
2 180 724.88
Record volume 1
11 951 396
Record volume 2
11 643 596
Record volume 3
8 614 796
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
58 321 306 025
Capitalization (USD)
365 907 874
Net sales (JPY)
29 908 000 000
Net sales (USD)
187 642 792
Number of employees
273
Sales / Employee (JPY)
109 553 114
Sales / Employee (USD)
687 336
Free-Float
39.38 %
Free-Float capitalization (JPY)
23 676 915 741
Free-Float capitalization (USD)
148 548 969
Average Daily Capital Traded
0.6%
Highs and lows
1 week
2 486.00
2 583.00
1 month
1 972.002 630.00
Current year
1 834.002 630.00
1 year
1 822.003 025.00
3 years
1 258.003 205.00
5 years
755.003 205.00
10 years
93.673 205.00
Indicators
Moving average 5 days
2 538.40
Moving average 20 days
2 393.45
Moving average 50 days
2 217.06
Moving average 100 days
2 152.46
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-5.28%
Price spread / (MMA50)
-12.27%
Price spread / (MMA100)
-14.82%
STIM
RSI 9 days
61.50
RSI 14 days
63.28
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -1.60% | +20.28% | -12.62% | 366M | ||
| +0.11% | +2.63% | +16.69% | +26.21% | 83.87B | ||
| +0.01% | +1.70% | +16.34% | +30.93% | 60.42B | ||
| -1.41% | -1.87% | +20.19% | - | 24.41B | ||
| +0.21% | +2.34% | +29.58% | +45.50% | 12.2B | ||
| +0.86% | +1.14% | +26.40% | +32.77% | 11.29B | ||
| -0.21% | +0.69% | -0.27% | +56.13% | 6.78B | ||
| +0.60% | +0.49% | +21.97% | +22.33% | 4.71B | ||
| -0.15% | +0.31% | +19.23% | -4.96% | 4.58B | ||
| +0.33% | -4.57% | -17.77% | -30.82% | 2.6B | ||
| +0.47% | -3.36% | -13.43% | -18.49% | 2.16B | ||
| +0.23% | -3.17% | -9.89% | -12.47% | 1.85B | ||
| -0.42% | +4.98% | -7.74% | -34.66% | 1.75B | ||
| -2.93% | +3.36% | +3.69% | +0.51% | 1.66B | ||
| -2.15% | -3.38% | +44.20% | +15.74% | 1.58B | ||
| +1.97% | -0.59% | +2.75% | -26.64% | 1.42B | ||
| Average | -0.17% | -0.27% | +10.76% | +5.96% | ||
| Weighted average by Cap. | -0.01% | +1.25% | +16.73% | +26.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.28% | ||
| 2023 | -0.90% | ||
| 2022 | -14.00% | ||
| 2021 | +9.85% | ||
| 2020 | +92.37% | ||
| 2019 | +67.60% | ||
| 2018 | +66.91% | ||
| 2017 | +93.95% | ||
| 2016 | +18.24% | ||
| 2015 | +42.80% | ||
| 2014 | -20.83% | ||
| 2013 | +201.09% | ||
| 2012 | -35.25% | ||
| 2011 | -2.27% | ||
| 2010 | -19.28% | ||
| 2009 | -30.32% |
- Stock Market
- Equities
- 3150 Stock
- Quotes gremz,Inc.
