GREMI MEDIA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.5 PLN | -0.93% |
|
+1.90% | -51.36% |
| 05-15 | Gremi Media S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-20 | Gremi Media S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 25/06/2024 | 26/06/2024 | |
|---|---|---|
| Last | 54 zł | 53.5 zł |
| Volume | 20 | 40 |
| Change | +∞% | -0.93% |
| Opening | 54.00 | 53.50 |
| High | 54.00 | 53.50 |
| Low | 54.00 | 53.50 |
Performance
| 1 day | -0.93% | ||
| 1 week | +1.90% | ||
| Current month | -16.41% | ||
| 1 month | -18.94% | ||
| 3 months | -43.68% | ||
| 6 months | -51.36% | ||
| Current year | -51.36% | ||
| 1 year | -48.06% | ||
| 3 years | -56.50% | ||
| 5 years | -84.97% |
Volumes
marketsDaily volume
40
Avg. Volume 20 sessions
258
Avg. Volume 20 sessions PLN
13 803.00
Avg. Volume 20 sessions USD
3 433.50
Record volume 1
3 033
Record volume 2
2 630
Record volume 3
1 338
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
95 758 022
Capitalization (USD)
23 819 808
Net sales (PLN)
98 859 000
Net sales (USD)
24 591 176
Number of employees
62
Sales / Employee (PLN)
1 594 500
Sales / Employee (USD)
396 632
Free-Float
28.19 %
Free-Float capitalization (PLN)
26 990 445
Free-Float capitalization (USD)
6 713 873
Average Daily Capital Traded
0.01%
Highs and lows
1 week
53.50
54.00
1 month
52.5075.50
Current year
52.50110.00
1 year
52.50136.00
3 years
52.50320.00
5 years
52.50870.00
10 years
52.501 510.00
Indicators
Moving average 5 days
53.90
Moving average 20 days
64.13
Moving average 50 days
85.42
Moving average 100 days
101.91
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+19.87%
Price spread / (MMA50)
+59.66%
Price spread / (MMA100)
+90.49%
STIM
RSI 9 days
23.25
RSI 14 days
22.91
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +1.90% | -51.36% | -48.06% | 23.82M | ||
| -0.43% | +2.68% | +12.30% | +41.17% | 15.85B | ||
| +1.79% | +0.57% | +4.53% | +29.16% | 8.41B | ||
| -1.54% | -0.78% | -8.57% | +4.92% | 839M | ||
| -0.06% | +4.47% | +18.52% | +128.49% | 677M | ||
| +1.94% | +4.64% | +15.74% | +39.89% | 543M | ||
| +1.97% | +6.96% | +31.24% | +44.13% | 391M | ||
| -.--% | -0.11% | - | - | 266M | ||
| +0.97% | -0.98% | +139.62% | +374.42% | 243M | ||
| 0.00% | -3.03% | -11.38% | -9.86% | 149M | ||
| +0.47% | -1.39% | -16.14% | -34.46% | 143M | ||
| 0.00% | +16.90% | -5.68% | -28.45% | 127M | ||
| -2.75% | -7.22% | -40.45% | -48.42% | 121M | ||
| -0.25% | -2.40% | +47.64% | +13.09% | 105M | ||
| +3.36% | 0.00% | -16.89% | -32.42% | 89.02M | ||
| +1.64% | +0.65% | -3.12% | -6.06% | 85.49M | ||
| Average | +0.39% | +1.18% | +7.73% | +31.17% | ||
| Weighted average by Cap. | +0.32% | +1.94% | +10.27% | +39.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -51.36% | ||
| 2023 | -24.14% | ||
| 2022 | +3.57% | ||
| 2021 | -18.60% | ||
| 2020 | -5.49% | ||
| 2019 | -8.08% | ||
| 2018 | +68.37% | ||
| 2017 | -20.00% |
- Stock Market
- Equities
- GME Stock
- Quotes Gremi Media S.A.
