Stock INKW GREENE CONCEPTS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Greene Concepts, Inc.

Equities

INKW

US39468C3043

Delayed OTC Markets
Other stock markets
 17:56:03 02/07/2024 BST 		5-day change 1st Jan Change
0.00196 USD -6.67% Intraday chart for Greene Concepts, Inc. +25.00% -9.09%
06-11 Greene Concepts, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended April 30, 2024 CI
05-02 Greene Concepts Receives Blanket Purchase Orders from Walmart for Sustained Sales CI

Quotes 5-day view

Delayed Quote OTC Markets
Greene Concepts, Inc.(INKW) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 0.0018 $ 0.0019 $ 0.0021 $ 0.0021 $ 0.00196 $
Volume 9 392 984 8 788 523 2 381 395 12 567 279 3 150 048
Change +12.50% +5.56% +10.53% 0.00% -6.67%
Opening 0.00 0.00 0.00 0.00 0.0021
High 0.00 0.00 0.00 0.00 0.0023
Low 0.00 0.00 0.00 0.00 0.0018

Performance

1 day-6.67%
1 week+25.00%
Current month-4.76%
1 month-31.03%
3 months-31.03%
6 months-9.09%
Current year-9.09%
1 year-53.49%
3 years-89.07%
5 years-80.00%
10 years-99.95%

Volumes

markets
Daily volume
3 150 048
Estimated daily volume
5 630 672
Avg. Volume 20 sessions
14 993 738
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
29 387.73
Record volume 1
646 200 500
Record volume 2
645 518 700
Record volume 3
475 648 700
Capital turnover ratio
0.01

Basic data

Capitalization (USD)
6 017 901
Net sales (USD)
308 121
Number of employees
2
Sales / Employee (USD)
154 061

Highs and lows

1 week
0.00
Extreme 0.0017
0.00
1 month
0.00
Extreme 0.0015
0.00
Current year
0.00
Extreme 0.0015
0.01
1 year
0.00
Extreme 0.0015
0.01
3 years
0.00
Extreme 0.0015
0.03
5 years
0.00
Extreme 0.0001
0.15
10 years
0.00
Extreme 0.0001
4.00

Indicators

Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
+17.35%
Price spread / (MMA50)
+68.37%
Price spread / (MMA100)
+58.16%
STIM
RSI 9 days
47.53
RSI 14 days
43.70

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a1f7bd3e913dea01faf49089b294457.3gKkddnyNd7zKQppjE7WxSGnag822SqCCSouDZU2zd0.mmDmRbeRUZyKS09Z3iqR9XHdM3d9n3LmQHhMf9ZptOm4dvMv6YBmsYpQXw
DatePriceVolumeDaily volume
17:56:03 0.00196 500 6,300,096
17:56:03 0.00196 500 6,299,596
17:40:46 0.0018 400,000 6,299,096
17:40:46 0.0018 400,000 5,899,096
17:30:06 0.00205 10,000 5,499,096
17:30:06 0.00205 10,000 5,489,096
17:22:54 0.0018 148,667 5,479,096
17:22:54 0.0018 148,667 5,330,429
17:22:54 0.0019 250,000 5,181,762
17:22:54 0.0019 250,000 4,931,762

Chart Greene Concepts, Inc.

Chart Greene Concepts, Inc.
More charts

Monthly variations

Annual change

2024-4.55%
2023-45.00%
2022-32.77%
2021+230.56%
2020-41.94%
2019-89.94%
2018+10,166.67%
2017+50.00%
2016-99.50%
2015-93.33%
2014-91.89%
2013+85.00%
2012-60.00%
2011-90.00%
2010-50.00%
  1. Stock Market
  2. Equities
  3. INKW Stock
  4. Quotes Greene Concepts, Inc.