GREEN PINE TREE CO., LTD Quotes Green pine tree Co., Ltd
Equities
A057880
KR7057880007
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34,800 KRW | +2.65% |
|
-.--% | -.--% |
| 05-21 | Green pine tree Co., Ltd announced that it has received KRW 2.82 billion in funding | CI |
| 05-16 | Green pine tree Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Performance
| 1 day | +2.65% | ||
| 3 years | -11.00% | ||
| 5 years | -14.29% | ||
| 10 years | +6.10% |
Volumes
marketsDaily volume
400 515
Avg. Volume 20 sessions
816 388
Avg. Volume 20 sessions KRW
28 410 302 400.00
Avg. Volume 20 sessions USD
20 569 058.94
Record volume 1
9 510 265
Record volume 2
8 295 540
Record volume 3
6 900 180
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (KRW)
856 484 370 166
Capitalization (USD)
620 094 684
Net sales (KRW)
2 022 572 440
Net sales (USD)
1 464 342
Number of employees
73
Sales / Employee (KRW)
27 706 472
Sales / Employee (USD)
20 059
Free-Float
97.38 %
Free-Float capitalization (KRW)
834 928 065 505
Free-Float capitalization (USD)
604 487 919
Average Daily Capital Traded
3.32%
Highs and lows
3 years
18 540.00
70 200.00
5 years
12 700.00196 000.00
10 years
12 700.00196 000.00
Indicators
Moving average 5 days
35 440.00
Moving average 20 days
37 125.00
Moving average 50 days
33 756.00
Moving average 100 days
28 018.20
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+6.68%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-19.49%
STIM
RSI 9 days
44.86
RSI 14 days
48.31
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.65% | -.--% | -.--% | -.--% | 620M | ||
| +0.02% | -4.70% | -15.33% | -19.81% | 8.21B | ||
| +0.61% | +3.24% | -1.35% | -1.23% | 1.39B | ||
| +0.76% | +4.88% | +2.39% | -2.23% | 1.28B | ||
| +0.09% | -3.55% | -32.82% | - | 703M | ||
| +0.17% | +1.58% | +10.62% | +21.56% | 486M | ||
| -0.22% | -1.10% | +1.70% | +0.96% | 431M | ||
| -0.78% | -2.68% | -36.77% | -36.77% | 279M | ||
| 0.00% | -14.49% | -68.78% | -75.57% | 224M | ||
| -1.30% | +1.59% | +1.42% | +16.30% | 215M | ||
| +0.10% | +0.79% | +5.45% | +18.94% | 193M | ||
| -1.73% | -2.24% | -48.78% | -39.70% | 148M | ||
| -2.87% | +1.67% | -51.97% | -44.60% | 123M | ||
| -0.55% | -8.31% | +17.08% | +1.34% | 125M | ||
| -0.45% | -2.67% | -0.45% | -3.25% | 111M | ||
| +0.74% | +2.70% | -9.88% | -33.72% | 112M | ||
| Average | -0.17% | -0.37% | -14.22% | -13.19% | ||
| Weighted average by Cap. | +0.17% | -2.18% | -12.21% | -13.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | +41.46% | ||
| 2021 | -43.45% | ||
| 2020 | +59.93% | ||
| 2019 | -20.00% | ||
| 2018 | +1.49% | ||
| 2017 | -45.71% | ||
| 2016 | +41.51% | ||
| 2015 | +21.79% | ||
| 2014 | -8.67% | ||
| 2013 | -8.84% | ||
| 2012 | +4.62% | ||
| 2011 | -16.46% | ||
| 2010 | -36.84% | ||
| 2009 | +53.95% | ||
| 2008 | -88.12% | ||
| 2007 | +251.15% | ||
| 2006 | -15.96% | ||
| 2005 | -7.25% | ||
| 2004 | +99.61% | ||
| 2003 | +11.82% |
- Stock Market
- Equities
- A057880 Stock
- Quotes Green pine tree Co., Ltd
