GREEN BATTERY MINERALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | +25.00% |
|
0.00% | -50.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.025 $ | 0.025 $ | 0.02 $ | 0.025 $ |
| Volume | 25 908 | 19 750 | 20 500 | 9 000 |
| Change | 0.00% | 0.00% | -20.00% | +25.00% |
| Opening | 0.03 | 0.03 | 0.02 | 0.03 |
| High | 0.03 | 0.03 | 0.02 | 0.03 |
| Low | 0.03 | 0.03 | 0.02 | 0.03 |
Performance
| 1 day | +25.00% | ||
| Current month | +25.00% | ||
| 3 months | -16.67% | ||
| 6 months | -50.00% | ||
| Current year | -50.00% | ||
| 1 year | -58.33% | ||
| 3 years | -86.49% | ||
| 5 years | -87.50% | ||
| 10 years | -97.50% |
Volumes
marketsDaily volume
9 000
Estimated daily volume
9 000
Avg. Volume 20 sessions
69 445
Daily volume ratio
0.13
Avg. Volume 20 sessions CAD
1 736.13
Avg. Volume 20 sessions USD
1 268.24
Record volume 1
10 644 330
Record volume 2
4 999 461
Record volume 3
3 911 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 636 442
Capitalization (USD)
1 636 442
Net sales ()
0
Free-Float
95.3 %
Free-Float capitalization (CAD)
1 559 529
Free-Float capitalization (USD)
1 559 529
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.06
1 year
0.020.07
3 years
0.020.21
5 years
0.000.72
10 years
0.004.90
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
-4.80%
Price spread / (MMA20)
-14.80%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
+10.80%
STIM
RSI 9 days
44.85
RSI 14 days
47.49
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +25.00% | 0.00% | -50.00% | -58.33% | 1.64M | ||
| -1.09% | -0.23% | -15.33% | -5.05% | 144B | ||
| +0.48% | -0.63% | -10.97% | +4.06% | 112B | ||
| -0.36% | -0.79% | -4.45% | +2.90% | 69.29B | ||
| -1.49% | -3.04% | -11.33% | +2.01% | 42.34B | ||
| +2.46% | +1.55% | +4.49% | +20.03% | 41.94B | ||
| +0.48% | +1.19% | +26.97% | +12.00% | 38.35B | ||
| -0.51% | +0.75% | +110.35% | +117.85% | 33.91B | ||
| -0.24% | +1.36% | +17.05% | +20.98% | 24.83B | ||
| +2.41% | -3.46% | +75.59% | +62.17% | 20.2B | ||
| +1.15% | +2.38% | +37.35% | +45.63% | 16.36B | ||
| -1.35% | -1.61% | +9.91% | -2.14% | 11.02B | ||
| +2.15% | +5.25% | +40.50% | +49.46% | 8.64B | ||
| -3.58% | -3.30% | -22.97% | -24.27% | 7.02B | ||
| +3.69% | -3.50% | +8.60% | +39.71% | 6.22B | ||
| -5.83% | -1.29% | -22.28% | -36.44% | 6.16B | ||
| Average | +1.46% | -0.12% | +12.09% | +15.66% | ||
| Weighted average by Cap. | -0.10% | -0.26% | +6.03% | +13.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7e1433c68d4.a9NRgteYqNXLZlEdbIlM0vfqZ42DxzgN8X19dBSrliA.XZ4U7pHK6rOkLQEkM_h7oLWSCf7lrl50wBkTQyOYp0YxhyHwlu7foPstJg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | +25.00% | ||
| 2022 | -70.37% | ||
| 2021 | +17.39% | ||
| 2020 | +15.00% | ||
| 2019 | -64.29% | ||
| 2018 | -79.41% | ||
| 2017 | -40.87% | ||
| 2016 | +2,200.00% | ||
| 2015 | -85.71% | ||
| 2014 | -76.67% | ||
| 2013 | -9.09% | ||
| 2012 | -38.89% | ||
| 2011 | -50.00% | ||
| 2010 | -55.00% | ||
| 2009 | +60.00% | ||
| 2008 | -84.85% | ||
| 2007 | -31.25% | ||
| 2006 | -14.29% | ||
| 2005 | +194.74% | ||
| 2004 | +35.71% | ||
| 2003 | -12.50% | ||
| 2002 | +166.67% | ||
| 2001 | -62.50% | ||
| 2000 | 0.00% | ||
| 1999 | -73.33% | ||
| 1998 | -34.78% | ||
| 1997 | -84.67% | ||
| 1996 | +36.36% | ||
| 1995 | +150.00% | ||
| 1994 | -26.67% | ||
| 1993 | +36.36% | ||
| 1992 | -21.43% | ||
| 1991 | -68.89% | ||
| 1990 | +114.29% | ||
| 1989 | 0.00% | ||
| 1988 | -44.00% |
- Stock Market
- Equities
- GEM Stock
- Quotes Green Battery Minerals Inc.
