GREATTOWN HOLDINGS LTD. Quotes Greattown Holdings Ltd. Shanghai S.E.
Equities
900940
CNE000000LR7
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.176 USD | +3.53% |
|
+1.15% | -19.27% |
| 05-28 | Greattown, SenseTime Form JV for Smart Computing Facility | MT |
| 05-08 | SenseTime Inks AI Cooperation Deal with Fujian Big Data, Greattown | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 30/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.171 $ | 0.175 $ | 0.172 $ | 0.17 $ | 0.176 $ | 0.176 $ |
| Volume | 32 400 | 55 213 | 171 190 | 172 900 | 215 744 | 215 744 |
| Change | -0.58% | +2.34% | -1.71% | -1.16% | +3.53% | +3.53% |
| Opening | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.175 |
| High | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.176 |
| Low | 0.16 | 0.16 | 0.17 | 0.17 | 0.17 | 0.168 |
Performance
| 1 day | +3.53% | ||
| 1 week | +1.15% | ||
| Current month | +3.53% | ||
| 1 month | -23.81% | ||
| 3 months | -23.14% | ||
| 6 months | -19.27% | ||
| Current year | -19.27% | ||
| 1 year | -17.37% | ||
| 3 years | -50.56% | ||
| 5 years | -60.80% | ||
| 10 years | -46.34% |
Volumes
marketsDaily volume
215 744
Avg. Volume 20 sessions
216 324
Avg. Volume 20 sessions USD
38 073.02
Record volume 1
39 808 896
Record volume 2
36 481 310
Record volume 3
34 816 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 166 109 806
Net sales (CNY)
11 695 484 376
Net sales (USD)
1 609 216 782
Number of employees
538
Sales / Employee (CNY)
21 738 819
Sales / Employee (USD)
2 991 109
Free-Float
62.14 %
Free-Float capitalization (USD)
771 478 660
Average Daily Capital Traded
0%
Highs and lows
1 week
0.16
0.18
1 month
0.160.23
Current year
0.160.26
1 year
0.160.31
3 years
0.160.38
5 years
0.160.47
10 years
0.161.74
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.18
Moving average 50 days
0.21
Moving average 100 days
0.22
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+19.32%
Price spread / (MMA100)
+25.00%
STIM
RSI 9 days
41.34
RSI 14 days
35.68
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.53% | +1.15% | -19.27% | -17.37% | 1.17B | ||
| +0.37% | +4.17% | +27.88% | +54.59% | 25.58B | ||
| +0.08% | -3.59% | +13.63% | +68.26% | 24.49B | ||
| -.--% | -1.30% | -5.18% | -20.03% | 24.25B | ||
| -.--% | -3.50% | -20.01% | -31.56% | 23.68B | ||
| +0.52% | +4.26% | +30.37% | +48.13% | 19.8B | ||
| +0.37% | +4.18% | +3.91% | +28.39% | 19.73B | ||
| -0.15% | -3.01% | -1.60% | -20.73% | 18.98B | ||
| +1.20% | -4.59% | +48.65% | +123.82% | 17.94B | ||
| +6.28% | -1.38% | -5.96% | -28.55% | 14.3B | ||
| -1.06% | +8.95% | -14.89% | -14.76% | 13.99B | ||
| +1.31% | +3.82% | +14.04% | +34.62% | 13.91B | ||
| -0.32% | +4.17% | +16.64% | +22.59% | 13.4B | ||
| +0.34% | +0.17% | -25.38% | -32.60% | 13.11B | ||
| -0.95% | -1.18% | -12.89% | -10.09% | 12.99B | ||
| +2.14% | -2.05% | -8.31% | +21.61% | 12.5B | ||
| Average | +0.85% | -0.11% | +2.60% | +14.15% | ||
| Weighted average by Cap. | +0.59% | -0.20% | +5.44% | +18.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.27% | ||
| 2023 | -30.35% | ||
| 2022 | -7.67% | ||
| 2021 | -9.84% | ||
| 2020 | -2.59% | ||
| 2019 | -10.23% | ||
| 2018 | -38.40% | ||
| 2017 | -11.53% | ||
| 2016 | -22.11% | ||
| 2015 | +90.77% | ||
| 2014 | +29.51% | ||
| 2013 | -6.61% | ||
| 2012 | +39.81% | ||
| 2011 | +33.62% | ||
| 2008 | -47.78% | ||
| 2007 | +80.56% | ||
| 2006 | +93.33% | ||
| 2005 | -35.80% | ||
| 2004 | -34.10% | ||
| 2003 | -21.21% | ||
| 2002 | -41.97% | ||
| 2001 | +91.26% | ||
| 2000 | +241.34% | ||
| 1999 | +30.66% | ||
| 1998 | -70.36% | ||
| 1997 | +21.05% | ||
| 1996 | +50.36% |
- Stock Market
- Equities
- 600094 Stock
- 900940 Stock
- Quotes Greattown Holdings Ltd.
