Stock GWO.PR.T GREAT-WEST LIFECO INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Great-West Lifeco Inc. Toronto S.E.

Equities

GWO.PR.T

CA39138C7263

Life & Health Insurance

Market Closed - Toronto S.E.
Other stock markets
 20:59:40 28/06/2024 BST 		5-day change 1st Jan Change
19.86 CAD +0.30% Intraday chart for Great-West Lifeco Inc. +0.35% +2.90%
06-05 Great-West Lifeco Brief: Adds common shares do not trade on a recognized stock exchange in the United States MT
06-05 Great-West Lifeco Brief: Says Unsolicited offer represents a discount of Near 34.42% to Closing price of the common shares on TSX on May 17, 2024, the last trading day before the offer was commenced MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Great-West Lifeco Inc.(GWO.PR.T) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 19.8 $ 19.74 $ 19.8 $ 19.86 $
Volume 12 555 2 921 10 957 21 186
Change +0.05% -0.30% +0.30% +0.30%
Opening 19.79 19.80 19.80 19.80
High 19.80 19.80 19.80 19.86
Low 19.78 19.74 19.80 19.80

Performance

1 day+0.30%
1 week+0.35%
Current month-0.80%
1 month-3.83%
3 months-1.68%
6 months+3.92%
Current year+2.90%
1 year+3.82%
3 years-25.48%
5 years-15.31%

Volumes

markets
Daily volume
21 186
Estimated daily volume
21 186
Avg. Volume 20 sessions
2 958
Daily volume ratio
7.16
Avg. Volume 20 sessions CAD
58 745.88
Avg. Volume 20 sessions USD
42 913.87
Record volume 1
837 263
Record volume 2
369 100
Record volume 3
279 028
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
37 220 588 279
Capitalization (USD)
27 189 639 738
Net sales (CAD)
41 629 000 000
Net sales (USD)
30 409 984 500
Number of employees
33 500
Sales / Employee (CAD)
1 242 657
Sales / Employee (USD)
907 761
Free-Float
26.32 %
Free-Float capitalization (CAD)
10 939 727 508
Free-Float capitalization (USD)
7 991 470 945
Average Daily Capital Traded
0%

Highs and lows

1 week
19.74
Extreme 19.74
19.86
1 month
19.51
Extreme 19.51
20.53
Current year
19.00
Extreme 19
20.68
1 year
17.66
Extreme 17.66
20.68
3 years
17.66
Extreme 17.66
27.01
5 years
0.00
Extreme 0
27.01
10 years
0.00
Extreme 0
27.01

Indicators

Moving average 5 days
19.80
Moving average 20 days
20.00
Moving average 50 days
19.85
Moving average 100 days
19.89
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
+0.13%
STIM
RSI 9 days
42.63
RSI 14 days
46.37

Sector Comparison - Other Life & Health Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
GREAT-WEST LIFECO INC. Stock Great-West Lifeco Inc.
+0.30%+0.35%+2.90%+3.82% 27.19B
AXA Stock AXA
+0.66%+0.03%+3.66%+14.07% 72.1B
AFLAC INCORPORATED Stock Aflac Incorporated
+0.17%-0.40%+8.25%+30.61% 50.75B
METLIFE, INC. Stock MetLife, Inc.
-0.95%-1.52%+6.14%+27.92% 49.91B
MANULIFE FINANCIAL CORPORATION Stock Manulife Financial Corporation
+0.39%+3.58%+24.42%+47.61% 47.64B
PRUDENTIAL FINANCIAL, INC. Stock Prudential Financial, Inc.
-0.12%-0.46%+13.00%+35.81% 42.08B
CHINA PACIFIC INSURANCE (GROUP) CO., LTD. Stock China Pacific Insurance (Group) Co., Ltd.
-0.18%-2.14%+17.16%+3.07% 33.02B
SUN LIFE FINANCIAL INC. Stock Sun Life Financial Inc.
+0.10%+1.07%-2.39%-1.09% 28.42B
CATHAY FINANCIAL HOLDING CO., LTD. Stock Cathay Financial Holding Co., Ltd.
-0.17%-1.83%+28.96%+35.17% 26.64B
DAI-ICHI LIFE HOLDINGS, INC. Stock Dai-ichi Life Holdings, Inc.
+1.87%+6.07%+43.65%+56.60% 25.15B
PRUDENTIAL PLC Stock Prudential plc
-0.50%+1.58%-19.03%-34.93% 24.86B
SWISS LIFE HOLDING AG Stock Swiss Life Holding AG
+0.33%+1.04%+13.12%+28.62% 21.19B
POWER CORPORATION OF CANADA Stock Power Corporation of Canada
-0.20%+0.98%+0.34%+6.80% 18.11B
COREBRIDGE FINANCIAL, INC. Stock Corebridge Financial, Inc.
+0.03%-1.82%+34.44%+68.81% 17.72B
AVIVA PLC Stock Aviva plc
+0.02%-0.67%+9.64%+21.52% 16B
SAMSUNG LIFE INSURANCE CO., LTD. Stock Samsung Life Insurance Co., Ltd.
+2.31%+1.72%+28.08%+33.08% 11.53B
Average+0.25%+0.46%+13.27%+23.59%
Weighted average by Cap.+0.17%+0.34%+11.80%+23.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5d007beeae345240f82cbda08b34f.nGbZL7bY295jnLMnLLgG8VTMvmCUzkzORcSSmbkmZ0E.rzKteNCXnrYVscZJSPxy3ACiizfRmCaeP_Xj4et-IxbQLa9l_Z3rrQGp5g
DatePriceVolumeDaily volume
20:59:40 19.86 100 21,100
20:53:34 19.8 1,300 21,000
20:39:41 19.8 700 19,700
20:28:59 19.8 400 19,000
20:28:48 19.8 500 18,600
18:39:45 19.8 1,900 18,100
18:36:00 19.8 1,500 16,200
18:13:34 19.8 900 14,700
17:49:34 19.8 1,000 13,800
17:49:22 19.8 200 12,800

Chart Great-West Lifeco Inc.

Chart Great-West Lifeco Inc.
More charts

Monthly variations

Annual change

2024+2.90%
2023-2.53%
2022-25.42%
2021+4.53%
2020+3.67%
2019+9.62%
2018-9.70%
2017-0.88%
  1. Stock Market
  2. Equities
  3. GWO Stock
  4. GWO.PR.T Stock
  5. Quotes Great-West Lifeco Inc.