Stock GWO.PR.Q GREAT-WEST LIFECO INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Great-West Lifeco Inc. Toronto S.E.

Equities

GWO.PR.Q

CA39138C7677

Life & Health Insurance

Market Closed - Toronto S.E.
Other stock markets
 21:00:00 28/06/2024 BST 		5-day change 1st Jan Change
19.85 CAD -.--% Intraday chart for Great-West Lifeco Inc. +0.71% +2.58%
06-05 Great-West Lifeco Brief: Adds common shares do not trade on a recognized stock exchange in the United States MT
06-05 Great-West Lifeco Brief: Says Unsolicited offer represents a discount of Near 34.42% to Closing price of the common shares on TSX on May 17, 2024, the last trading day before the offer was commenced MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Great-West Lifeco Inc.(GWO.PR.Q) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 19.74 $ 19.85 $ 19.85 $ 19.85 $
Volume 3 072 194 1 800 5 927
Change +0.15% +0.56% -.--% -.--%
Opening 19.83 19.85 19.78 19.84
High 19.85 19.85 19.85 19.85
Low 19.74 19.85 19.78 19.84

Performance

1 week+0.71%
1 month-1.93%
3 months-0.75%
6 months+2.58%
Current year+2.58%
1 year+4.47%
3 years-22.46%
5 years-15.13%
10 years-20.76%

Volumes

markets
Daily volume
5 927
Estimated daily volume
5 927
Avg. Volume 20 sessions
5 899
Daily volume ratio
1.00
Avg. Volume 20 sessions CAD
117 095.15
Avg. Volume 20 sessions USD
85 262.83
Record volume 1
327 372
Record volume 2
303 100
Record volume 3
154 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
37 176 106 985
Capitalization (USD)
27 069 782 301
Net sales (CAD)
41 629 000 000
Net sales (USD)
30 312 156 350
Number of employees
33 500
Sales / Employee (CAD)
1 242 657
Sales / Employee (USD)
904 840
Free-Float
26.32 %
Free-Float capitalization (CAD)
10 926 653 743
Free-Float capitalization (USD)
7 956 242 923
Average Daily Capital Traded
0%

Highs and lows

1 week
19.78
Extreme 19.78
19.85
1 month
19.64
Extreme 19.64
20.29
Current year
18.95
Extreme 18.95
20.72
1 year
17.60
Extreme 17.6
20.72
3 years
17.60
Extreme 17.6
25.93
5 years
0.00
Extreme 0
26.11
10 years
0.00
Extreme 0
26.27

Indicators

Moving average 5 days
19.80
Moving average 20 days
19.96
Moving average 50 days
19.86
Moving average 100 days
19.86
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
+0.07%
STIM
RSI 9 days
45.46
RSI 14 days
48.45

Sector Comparison - Other Life & Health Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
GREAT-WEST LIFECO INC. Stock Great-West Lifeco Inc.
-.--%+0.71%+2.58%+4.47% 27.07B
AXA Stock AXA
-0.67%+0.94%+5.29%+14.07% 73.79B
AFLAC INCORPORATED Stock Aflac Incorporated
-0.28%-1.51%+7.95%+27.59% 50.61B
METLIFE, INC. Stock MetLife, Inc.
-0.44%-3.11%+5.67%+23.62% 49.69B
MANULIFE FINANCIAL CORPORATION Stock Manulife Financial Corporation
+0.39%+1.79%+24.42%+45.49% 47.43B
PRUDENTIAL FINANCIAL, INC. Stock Prudential Financial, Inc.
+0.29%-1.37%+13.33%+33.22% 42.2B
GENERALI Stock Generali
-0.71%+0.89%+24.37%+23.43% 39.63B
CHINA PACIFIC INSURANCE (GROUP) CO., LTD. Stock China Pacific Insurance (Group) Co., Ltd.
+2.44%+0.18%+20.02%+9.85% 33.65B
SUN LIFE FINANCIAL INC. Stock Sun Life Financial Inc.
+0.10%+0.01%-2.39%-2.87% 28.29B
CATHAY FINANCIAL HOLDING CO., LTD. Stock Cathay Financial Holding Co., Ltd.
-1.53%-3.65%+26.99%+34.65% 26.15B
DAI-ICHI LIFE HOLDINGS, INC. Stock Dai-ichi Life Holdings, Inc.
+3.45%+9.89%+54.18%+67.59% 25.82B
SWISS LIFE HOLDING AG Stock Swiss Life Holding AG
-1.43%+1.01%+13.08%+25.84% 21.33B
POWER CORPORATION OF CANADA Stock Power Corporation of Canada
-1.66%-0.68%+0.34%+6.62% 18.03B
COREBRIDGE FINANCIAL, INC. Stock Corebridge Financial, Inc.
0.00%-1.46%+34.44%+64.89% 17.72B
AVIVA PLC Stock Aviva plc
-0.83%-1.63%+8.64%+18.84% 15.98B
SAMSUNG LIFE INSURANCE CO., LTD. Stock Samsung Life Insurance Co., Ltd.
-1.13%+0.57%+26.63%+30.01% 11.36B
Average-0.12%+0.49%+16.60%+26.71%
Weighted average by Cap.-0.07%+0.44%+14.90%+25.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fda9281f1619e07305de.0-tDeksRfRyodsilQ6ec6Kwr8gSHO8VEjxoGv4o3CGQ.4YUMDANjSErpD5_Md57-r8NHtVHQD4kv6ihl3OddQFy8nCApPFlJScAsiQ
DatePriceVolumeDaily volume
21:00:00 19.85 1,100 5,900
21:00:00 19.85 200 4,800
21:00:00 19.85 100 4,600
21:00:00 19.85 200 4,500
21:00:00 19.85 1,000 4,300
20:59:50 19.85 100 3,300
20:57:00 19.85 200 3,200
20:54:42 19.85 100 3,000
20:54:39 19.85 1,000 2,900
20:53:59 19.85 100 1,900

Chart Great-West Lifeco Inc.

Chart Great-West Lifeco Inc.
More charts

Monthly variations

Annual change

2024+2.58%
2023-1.68%
2022-22.52%
2021+1.24%
2020+3.34%
2019+8.59%
2018-9.44%
2017+2.58%
2016+3.22%
2015-8.51%
2014+11.07%
2013-12.64%
2012+4.83%
  1. Stock Market
  2. Equities
  3. GWO Stock
  4. GWO.PR.Q Stock
  5. Quotes Great-West Lifeco Inc.