Stock GWLIF GREAT-WEST LIFECO INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Great-West Lifeco Inc. OTC Markets

Equities

GWLIF

CA39138C1068

Life & Health Insurance

Market Closed - OTC Markets
Other stock markets
 20:57:55 28/06/2024 BST 		5-day change 1st Jan Change
29.19 USD +0.86% Intraday chart for Great-West Lifeco Inc. +2.35% -11.87%
06-05 Great-West Lifeco Brief: Adds common shares do not trade on a recognized stock exchange in the United States MT
06-05 Great-West Lifeco Brief: Says Unsolicited offer represents a discount of Near 34.42% to Closing price of the common shares on TSX on May 17, 2024, the last trading day before the offer was commenced MT

Quotes 5-day view

Delayed Quote OTC Markets
Great-West Lifeco Inc.(GWLIF) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 28.67 $ 28.5 $ 28.94 $ 29.19 $
Volume 8 206 244 1 112 23 597
Change -1.24% -0.59% +1.54% +0.86%
Opening 28.55 28.50 28.94 29.08
High 28.67 28.50 28.94 29.21
Low 28.51 28.50 28.94 29.08

Performance

1 day+0.86%
1 week+2.35%
Current month-2.57%
1 month-5.72%
3 months-8.75%
6 months-11.30%
Current year-11.87%
1 year+1.99%
3 years-1.48%
5 years+28.08%
10 years+4.29%

Volumes

markets
Daily volume
23 597
Estimated daily volume
23 597
Avg. Volume 20 sessions
4 788
Daily volume ratio
4.93
Avg. Volume 20 sessions USD
139 761.72
Record volume 1
420 299
Record volume 2
356 226
Record volume 3
346 402
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
27 189 639 738
Net sales (CAD)
41 629 000 000
Net sales (USD)
30 409 984 500
Number of employees
33 500
Sales / Employee (CAD)
1 242 657
Sales / Employee (USD)
907 761
Free-Float
26.32 %
Free-Float capitalization (USD)
7 991 470 945
Average Daily Capital Traded
0%

Highs and lows

1 week
28.50
Extreme 28.5
29.21
1 month
28.15
Extreme 28.15
30.84
Current year
28.15
Extreme 28.15
33.60
1 year
26.84
Extreme 26.84
33.60
3 years
19.97
Extreme 19.9701
33.60
5 years
0.00
Extreme 0
33.60
10 years
0.00
Extreme 0
33.60

Indicators

Moving average 5 days
28.87
Moving average 20 days
29.11
Moving average 50 days
28.77
Moving average 100 days
30.62
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
+4.90%
STIM
RSI 9 days
50.14
RSI 14 days
49.60

Sector Comparison - Other Life & Health Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
GREAT-WEST LIFECO INC. Stock Great-West Lifeco Inc.
+0.86%+2.35%-11.87%+1.99% 27.19B
AXA Stock AXA
+0.66%+0.03%+3.66%+14.07% 72.1B
AFLAC INCORPORATED Stock Aflac Incorporated
+0.17%-0.40%+8.25%+30.61% 50.75B
METLIFE, INC. Stock MetLife, Inc.
-0.95%-1.52%+6.14%+27.92% 49.91B
MANULIFE FINANCIAL CORPORATION Stock Manulife Financial Corporation
+0.39%+3.58%+24.42%+47.61% 47.64B
PRUDENTIAL FINANCIAL, INC. Stock Prudential Financial, Inc.
-0.12%-0.46%+13.00%+35.81% 42.08B
GENERALI Stock Generali
-0.04%+0.26%+21.91%+26.92% 38.54B
CHINA PACIFIC INSURANCE (GROUP) CO., LTD. Stock China Pacific Insurance (Group) Co., Ltd.
-0.18%-2.14%+17.16%+3.07% 33.02B
SUN LIFE FINANCIAL INC. Stock Sun Life Financial Inc.
+0.10%+1.07%-2.39%-1.09% 28.42B
CATHAY FINANCIAL HOLDING CO., LTD. Stock Cathay Financial Holding Co., Ltd.
-0.17%-1.83%+28.96%+35.17% 26.64B
PRUDENTIAL PLC Stock Prudential plc
-0.50%+1.58%-19.03%-34.93% 24.86B
DAI-ICHI LIFE HOLDINGS, INC. Stock Dai-ichi Life Holdings, Inc.
+1.87%+6.07%+43.65%+56.60% 25.15B
POWER CORPORATION OF CANADA Stock Power Corporation of Canada
-0.20%+0.98%+0.34%+6.80% 18.11B
COREBRIDGE FINANCIAL, INC. Stock Corebridge Financial, Inc.
+0.03%-1.82%+34.44%+68.81% 17.72B
AVIVA PLC Stock Aviva plc
+0.02%-0.67%+9.64%+21.52% 16B
SAMSUNG LIFE INSURANCE CO., LTD. Stock Samsung Life Insurance Co., Ltd.
+2.31%+1.72%+28.08%+33.08% 11.53B
Average+0.27%+0.40%+12.90%+23.37%
Weighted average by Cap.+0.18%+0.31%+11.73%+23.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d2.wRJtevdhowois4dnrB6-_aXGqG2E6_Ss9RJHYro80bk.qWI9N64Z9XkS97Mpm1yKp5aV4wfQxpPfglAvKY9yuda7VSUJxyvBY3vKyg
DatePriceVolumeDaily volume
20:57:55 29.19 200 46,886
20:57:55 29.19 200 46,686
20:57:55 29.19 200 46,486
20:57:55 29.19 200 46,286
20:57:54 29.19 200 46,086
20:57:54 29.19 200 45,886
20:57:54 29.19 200 45,686
20:57:54 29.19 200 45,486
20:57:54 29.19 200 45,286
20:57:54 29.19 200 45,086

Chart Great-West Lifeco Inc.

Chart Great-West Lifeco Inc.
More charts

Monthly variations

Annual change

2024-11.87%
2023+43.13%
2022-22.93%
2021+30.53%
2020-10.37%
2019+24.56%
2018-26.14%
2017+7.15%
2016+4.54%
2015-14.20%
2014-5.47%
2013+25.72%
2012+21.86%
2011-8.22%
  1. Stock Market
  2. Equities
  3. GWO Stock
  4. GWLIF Stock
  5. Quotes Great-West Lifeco Inc.