Stock FSXLF GREAT PACIFIC GOLD CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Great Pacific Gold Corp. OTC Markets

Equities

FSXLF

CA39115A1075

Gold

Delayed OTC Markets
Other stock markets
 16:01:11 02/07/2024 BST 		5-day change 1st Jan Change
0.5154 USD +2.57% Intraday chart for Great Pacific Gold Corp. -7.96% -26.19%
06-24 Great Pacific Gold Corp. Provides Update on Its Portfolio of Gold-Copper Assets Within Papua New Guinea CI
06-21 Great Pacific Gold Down 6.3% as Reports High-Grade Assays from Comet Discovery in Australia MT

Quotes 5-day view

Delayed Quote OTC Markets
Great Pacific Gold Corp.(FSXLF) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 0.5129 $ 0.4924 $ 0.52 $ 0.5025 $ 0.5154 $
Volume 16 553 106 544 135 071 73 299 6 575
Change -8.41% -4.00% +5.61% -3.37% +2.57%
Opening 0.55 0.51 0.47 0.54 0.5
High 0.55 0.53 0.52 0.54 0.5154
Low 0.51 0.48 0.47 0.50 0.5

Performance

1 day+2.57%
1 week-7.96%
Current month-0.88%
1 month-24.18%
3 months-25.75%
6 months-21.91%
Current year-26.19%
1 year+51.14%
3 years-50.91%

Volumes

markets
Daily volume
6 575
Estimated daily volume
15 146
Avg. Volume 20 sessions
106 873
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
55 082.34
Record volume 1
1 091 337
Record volume 2
1 010 533
Record volume 3
493 557
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
51 564 695
Net sales ()
0
Free-Float
94.22 %
Free-Float capitalization (USD)
48 583 999
Average Daily Capital Traded
0.11%

Highs and lows

1 week
0.47
Extreme 0.469
0.55
1 month
0.47
Extreme 0.469
0.77
Current year
0.47
Extreme 0.469
1.03
1 year
0.24
Extreme 0.24
1.03
3 years
0.20
Extreme 0.2
1.34
5 years
0.20
Extreme 0.2
3.90
10 years
0.20
Extreme 0.2
3.90

Indicators

Moving average 5 days
0.52
Moving average 20 days
0.62
Moving average 50 days
0.70
Moving average 100 days
0.72
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+19.93%
Price spread / (MMA50)
+36.26%
Price spread / (MMA100)
+40.18%
STIM
RSI 9 days
31.34
RSI 14 days
33.24

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
GREAT PACIFIC GOLD CORP. Stock Great Pacific Gold Corp.
+2.57%-7.96%-26.19%+51.14% 51.56M
NEWMONT CORPORATION Stock Newmont Corporation
-0.48%-1.17%+0.05%-3.79% 48.03B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
-0.14%-0.07%+18.22%+28.36% 32.47B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
-1.18%-0.49%-5.81%+0.36% 29.14B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
+0.07%-1.35%+9.78%+22.37% 23.67B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
+0.60%+4.39%+34.99% - 10.48B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
-4.43%+4.31%+35.66%+71.07% 10.18B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
-0.54%-4.61%-6.01%+6.21% 9.85B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 9.13B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
+0.14%+1.60%+3.45%+7.26% 8.22B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
-1.54%-0.94%+18.57%+32.89% 6.23B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
+0.46%-3.52%+35.53%+34.56% 5.71B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
+0.52%+4.02%+23.70%+28.75% 3.91B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
-2.52%-0.86%+19.04%+22.15% 3.52B
B2GOLD CORP. Stock B2Gold Corp.
-0.41%+3.25%-12.77%-23.05% 3.49B
DETOUR GOLD CORPORATION Stock Detour Gold Corporation
-2.53%-5.13% - - 3.08B
Average-0.48%+0.62%+9.88%+19.88%
Weighted average by Cap.-0.54%+0.23%+8.76%+13.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b5eef8844f1dfd63f3db360.1vcnsWwwZFhVV_jTXeiHakhuLV5X2Adr0TjMKPueFq8.j6hS3F14FG8dGKqbL5LROAwIRxUn7zQk6A2pWLT9Udybm3HQJF0QEzEviw
DatePriceVolumeDaily volume
16:01:11 0.5154 1,450 12,900
16:01:11 0.5154 1,450 11,450
14:30:10 0.5 5,000 10,000

Chart Great Pacific Gold Corp.

Chart Great Pacific Gold Corp.
More charts

Monthly variations

Annual change

2024-28.04%
2023+206.62%
2022-69.22%
2021-56.21%
2020+41.86%
  1. Stock Market
  2. Equities
  3. GPAC Stock
  4. FSXLF Stock
  5. Quotes Great Pacific Gold Corp.