GREAT EASTERN HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.61 SGD | +0.04% |
|
-0.12% | +45.57% |
| 06-25 | OCBC Nears Full Control of Great Eastern Holdings with 90.16% Stake | MT |
| 06-14 | Great Eastern independent directors advised to recommend OCBC $1 bln offer | RE |
Quotes 5-day view
Delayed Quote Singapore S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 25.64 $ | 25.66 $ | 25.68 $ | 25.6 $ | 25.61 $ |
| Volume | 118 700 | 242 800 | 226 200 | 171 200 | 4 100 |
| Change | -0.04% | +0.08% | +0.08% | -0.31% | +0.04% |
| Opening | 25.62 | 25.61 | 25.67 | 25.64 | 25.61 |
| High | 25.68 | 25.67 | 25.70 | 25.66 | 25.62 |
| Low | 25.62 | 25.61 | 25.65 | 25.60 | 25.61 |
Performance
| 1 day | +0.08% | ||
| 1 week | -0.12% | ||
| Current month | -0.16% | ||
| 1 month | -2.95% | ||
| 3 months | +40.00% | ||
| 6 months | +44.91% | ||
| Current year | +45.57% | ||
| 1 year | +43.85% | ||
| 3 years | +15.09% | ||
| 10 years | +16.30% |
Volumes
marketsDaily volume
4 100
Estimated daily volume
1 146 408
Avg. Volume 20 sessions
367 336
Daily volume ratio
3.12
Avg. Volume 20 sessions SGD
9 407 474.96
Avg. Volume 20 sessions USD
6 934 390.91
Record volume 1
4 842 000
Record volume 2
4 734 000
Record volume 3
2 844 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SGD)
12 142 843 512
Capitalization (USD)
8 950 672 095
Net sales (SGD)
6 919 200 000
Net sales (USD)
5 100 246 108
Number of employees
5 250
Sales / Employee (SGD)
1 317 943
Sales / Employee (USD)
971 475
Free-Float
7.63 %
Free-Float capitalization (SGD)
926 801 404
Free-Float capitalization (USD)
683 159 217
Average Daily Capital Traded
0.08%
Highs and lows
1 week
25.60
25.70
1 month
25.5426.50
Current year
17.5026.50
1 year
17.0826.50
3 years
16.8526.50
5 years
16.4026.50
10 years
16.4031.60
Indicators
Moving average 5 days
25.66
Moving average 20 days
25.93
Moving average 50 days
23.57
Moving average 100 days
21.11
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
-7.96%
Price spread / (MMA100)
-17.56%
STIM
RSI 9 days
48.63
RSI 14 days
63.01
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | -0.12% | +45.57% | +43.85% | 8.95B | ||
| +0.42% | -1.11% | +8.40% | +28.12% | 50.61B | ||
| +0.23% | -2.88% | +5.91% | +23.90% | 49.69B | ||
| -0.77% | +1.01% | +23.46% | +44.37% | 47.43B | ||
| +0.87% | -0.51% | +14.31% | +34.38% | 42.2B | ||
| 0.00% | -0.04% | +23.79% | +27.01% | 39.63B | ||
| -0.53% | -0.35% | +19.39% | +9.28% | 33.65B | ||
| -0.16% | -0.15% | -2.55% | -3.03% | 28.29B | ||
| -0.38% | +1.71% | -9.35% | +3.35% | 27.07B | ||
| +0.17% | -3.48% | +27.21% | +34.88% | 26.15B | ||
| -0.95% | +8.84% | +52.71% | +65.99% | 25.82B | ||
| -1.26% | -7.09% | -20.51% | -36.38% | 24.71B | ||
| -1.34% | +0.64% | +13.05% | +26.23% | 21.33B | ||
| +1.74% | +1.04% | +2.08% | +8.47% | 18.03B | ||
| +1.61% | +0.14% | +36.61% | +67.55% | 17.72B | ||
| -1.49% | -3.18% | +7.87% | +18.65% | 15.98B | ||
| Average | -0.11% | +0.64% | +15.50% | +24.79% | ||
| Weighted average by Cap. | -0.09% | +0.67% | +14.18% | +24.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2dbbfbb8fd49905745190fe6ecae7.3F5OCIoUNqDBh3k1g3ZJvIWZOr0WziNpoW4JUNzmG14.qGssOLs5fOqb3zRXwUA58_LOdZB7vHRY0S1aY7uSVhKVDghe3UtvypfjNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:06:24 | 25.61 | 300 | 4,100 |
| 02:06:24 | 25.61 | 900 | 3,800 |
| 02:06:24 | 25.61 | 300 | 2,900 |
| 02:06:24 | 25.61 | 200 | 2,600 |
| 02:00:04 | 25.62 | 200 | 2,400 |
| 02:00:01 | 25.61 | 900 | 2,200 |
Monthly variations
Annual change
| 2024 | +45.45% | ||
| 2023 | -4.86% | ||
| 2022 | -8.19% | ||
| 2021 | +0.75% | ||
| 2020 | -8.05% | ||
| 2019 | -12.23% | ||
| 2018 | -10.44% | ||
| 2017 | +36.24% | ||
| 2016 | +0.35% | ||
| 2015 | -15.63% | ||
| 2014 | +34.62% | ||
| 2013 | +13.79% | ||
| 2012 | +24.29% | ||
| 2011 | -19.33% | ||
| 2010 | +15.36% | ||
| 2009 | +49.45% | ||
| 2008 | -45.42% | ||
| 2007 | -2.35% | ||
| 2006 | +15.65% | ||
| 2005 | +13.08% | ||
| 2004 | +21.50% | ||
| 2003 | +25.88% | ||
| 2002 | -14.57% | ||
| 2001 | +79.28% | ||
| 2000 | +14.43% | ||
| 1999 | +115.56% | ||
| 1998 | -10.89% | ||
| 1997 | -58.78% | ||
| 1996 | -18.87% | ||
| 1995 | +13.96% | ||
| 1994 | -11.67% | ||
| 1993 | +156.41% | ||
| 1992 | -16.43% | ||
| 1991 | +14.75% | ||
| 1990 | -9.63% | ||
| 1989 | +10.66% | ||
| 1988 | -5.43% | ||
| 1987 | -28.73% | ||
| 1986 | +36.60% | ||
| 1985 | -26.39% | ||
| 1984 | +2.27% | ||
| 1983 | -20.00% | ||
| 1982 | +28.66% | ||
| 1981 | +17.93% |
- Stock Market
- Equities
- G07 Stock
- Quotes Great Eastern Holdings Limited
