GREAT EAGLE GOLD CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0856 USD | +7,033.33% |
|
-42.93% | 0.00% |
| 05-21 | Great Eagle Gold Corp. announced that it expects to receive CAD 1 million in funding | CI |
| 05-17 | Great Eagle Gold Corp. announced that it has received $0.102648 million in funding | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 28/06/2024 | 01/07/2024 | 05/07/2024 | |
|---|---|---|---|
| Last | 0.15 $ | 0.15 $ | 0.0856 $ |
| Volume | 7 000 | 21 000 | 3 000 |
| Change | +∞% | 0.00% | -42.93% |
| Opening | 0.15 | 0.15 | 0.09 |
| High | 0.15 | 0.15 | 0.09 |
| Low | 0.15 | 0.15 | 0.09 |
Performance
| 1 day | +7,033.33% | ||
| 1 week | -42.93% | ||
| Current month | -42.93% | ||
| 1 month | -61.02% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 120
Avg. Volume 20 sessions
6 714
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
574.72
Record volume 1
21 000
Record volume 2
15 500
Record volume 3
14 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 655 413
Free-Float
47.27 %
Free-Float capitalization (USD)
1 633 501
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.09
0.09
1 month
0.090.20
Current year
0.090.40
1 year
0.090.40
3 years
0.090.40
5 years
0.090.40
10 years
0.090.40
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.22
Moving average 50 days
0.09
Price spread / (MMA5)
-49.30%
Price spread / (MMA20)
+154.21%
Price spread / (MMA50)
+1.64%
STIM
RSI 9 days
33.15
RSI 14 days
39.49
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7,033.33% | -42.93% | - | - | 2.66M | ||
| -2.05% | +1.87% | -13.75% | +0.65% | 152B | ||
| -1.01% | -0.53% | -10.89% | +6.93% | 115B | ||
| -0.77% | +3.82% | +1.54% | +10.68% | 75.19B | ||
| +0.51% | +8.65% | +13.53% | +28.42% | 45.91B | ||
| 0.00% | -1.41% | -13.70% | -3.68% | 41.23B | ||
| -1.23% | -0.76% | +22.50% | +10.03% | 37.97B | ||
| -1.07% | +2.47% | +115.55% | +101.31% | 35.06B | ||
| -3.44% | +0.06% | +18.51% | +19.75% | 26.15B | ||
| -1.73% | +2.57% | +80.10% | +65.98% | 21.05B | ||
| -2.23% | +3.61% | +43.11% | +48.19% | 18.39B | ||
| -3.14% | +1.09% | +11.11% | +0.82% | 11.63B | ||
| -1.44% | +5.15% | +45.11% | +44.44% | 9.1B | ||
| -3.15% | +4.47% | -19.53% | -16.49% | 7.67B | ||
| +0.50% | +10.74% | +20.27% | +49.71% | 6.86B | ||
| -1.33% | -3.58% | -25.06% | -39.34% | 6.09B | ||
| Average | +438.21% | +3.63% | +19.23% | +21.83% | ||
| Weighted average by Cap. | -1.29% | +3.28% | +8.34% | +16.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- GEGC Stock
- GEGCF Stock
- Quotes Great Eagle Gold Corp.
