Stock GI8 GREAT EAGLE GOLD CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Great Eagle Gold Corp. Deutsche Boerse AG

Equities

GI8

CA39032G1046

Diversified Mining

Delayed Deutsche Boerse AG
Other stock markets
 15:18:47 05/07/2024 BST 		5-day change 1st Jan Change
0.053 EUR +165.00% Intraday chart for Great Eagle Gold Corp. -28.86% 0.00%
05-21 Great Eagle Gold Corp. announced that it expects to receive CAD 1 million in funding CI
05-17 Great Eagle Gold Corp. announced that it has received $0.102648 million in funding CI

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Great Eagle Gold Corp.(GI8) : Historical Chart (5-day)
  01/07/2024 02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.032 € 0.037 € 0.037 € 0.02 € 0.053 €
Change -57.05% +15.62% 0.00% -45.95% +165.00%

Performance

1 day+165.00%
1 week-28.86%
Current month-28.86%
1 month-63.95%
3 months-78.28%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 933 806
Capitalization (USD)
1 933 806
Free-Float
47.27 %
Free-Float capitalization (EUR)
1 189 598
Free-Float capitalization (USD)
1 189 598
Average Daily Capital Traded
0%

Highs and lows

1 week
0.02
Extreme 0.02
0.05
1 month
0.02
Extreme 0.02
0.16
Current year
0.02
Extreme 0.02
0.36
1 year
0.02
Extreme 0.02
0.36
3 years
0.02
Extreme 0.02
0.36
5 years
0.02
Extreme 0.02
0.36
10 years
0.02
Extreme 0.02
0.36

Indicators

Moving average 5 days
0.04
Moving average 20 days
0.11
Moving average 50 days
0.17
Moving average 100 days
0.23
Price spread / (MMA5)
-24.34%
Price spread / (MMA20)
+102.26%
Price spread / (MMA50)
+229.81%
Price spread / (MMA100)
+331.13%
STIM
RSI 9 days
25.79
RSI 14 days
28.55

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
GREAT EAGLE GOLD CORP. Stock Great Eagle Gold Corp.
+165.00%-28.86% - - 1.93M
BHP GROUP LIMITED Stock BHP Group Limited
-0.85%+2.87%-11.94%-1.79% 153B
RIO TINTO PLC Stock Rio Tinto plc
-1.87%+1.12%-9.98%+4.82% 117B
GLENCORE PLC Stock Glencore plc
+0.47%+7.08%+2.32%+5.48% 74.59B
GRUPO MÉXICO, S.A.B. DE C.V. Stock Grupo México, S.A.B. de C.V.
-0.20%+10.75%+12.95%+26.01% 45.82B
SAUDI ARABIAN MINING COMPANY (MA'ADEN) Stock Saudi Arabian Mining Company (Ma'aden)
+0.96%-1.97%-13.08%-0.35% 41.51B
ANGLO AMERICAN PLC Stock Anglo American plc
+0.43%-2.32%+24.02%+7.74% 37.68B
HINDUSTAN ZINC LIMITED Stock Hindustan Zinc Limited
+1.04%+3.05%+117.88%+122.92% 34.7B
TECK RESOURCES LIMITED Stock Teck Resources Limited
+0.16%+5.34%+23.30%+27.65% 26.26B
VEDANTA LIMITED Stock Vedanta Limited
+1.01%+6.89%+83.27%+70.73% 20.84B
IVANHOE MINES LTD. Stock Ivanhoe Mines Ltd.
+0.83%+6.91%+46.85%+52.55% 18.24B
SOUTH32 LIMITED Stock South32 Limited
-0.78%+2.96%+14.71%+0.26% 11.69B
LUNDIN MINING CORPORATION Stock Lundin Mining Corporation
+0.44%+4.86%+47.32%+51.23% 9.07B
MINERAL RESOURCES LIMITED Stock Mineral Resources Limited
+0.33%+4.01%-16.91%-20.16% 7.63B
YINTAI GOLD CO., LTD. Stock Yintai Gold Co., Ltd.
+6.72%+14.26%+19.67%+46.17% 6.42B
PILBARA MINERALS LIMITED Stock Pilbara Minerals Limited
-1.64%-7.98%-24.05%-41.97% 6.18B
Average+10.67%+3.37%+21.09%+23.42%
Weighted average by Cap.-0.43%+3.64%+9.64%+16.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Great Eagle Gold Corp.

Chart Great Eagle Gold Corp.
More charts

Monthly variations

Annual change

2024-92.18%
  1. Stock Market
  2. Equities
  3. GEGC Stock
  4. GI8 Stock
  5. Quotes Great Eagle Gold Corp.