Quotes Grayscale Ethereum Classic Trust (ETC) OTC Markets

Equities

ETCG

US38963Q1076

Market Closed - OTC Markets Other stock markets 20:59:59 05/07/2024 BST			5-day change	1st Jan Change
10.94 ^USD	-8.57%		-11.99%	-8.14%

Current month	-11.99%
1 month	-23.76%

Quotes 5-day view

Delayed Quote OTC Markets

Grayscale Ethereum Classic Trust (ETC)(ETCG) : Historical Chart (5-day)

	01/07/2024	02/07/2024	03/07/2024	05/07/2024
Last	12.565 $	12.23 $	11.965 $	10.94 $
Volume	20 830	29 550	30 214	101 089
Change	+1.09%	-2.67%	-2.17%	-8.57%
Opening	12.35	12.46	12.10	11.12
High	12.74	12.64	12.11	11.37
Low	12.18	12.15	11.90	10.50

Performance

1 week	-11.99%
Current month	-11.99%
1 month	-23.76%
3 months	-31.94%
6 months	-4.04%
Current year	-8.14%
1 year	+55.40%
3 years	-73.16%
5 years	-36.76%

Basic data

Capitalization (USD)

Highs and lows

1 week

10.50

12.74

1 month

10.50

14.68

3 years

2.86

42.40

5 years

2.86

96.00

Indicators

Moving average 5 days

11.93

Moving average 20 days

12.37

Moving average 50 days

13.10

Moving average 100 days

13.99

Price spread / (MMA5)

+9.00%

Price spread / (MMA20)

+13.11%

Price spread / (MMA50)

+19.77%

Price spread / (MMA100)

+27.90%

STIM

RSI 9 days

41.65

RSI 14 days

42.74

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

49096e96364931.jWcSoZoFTg6wAS1vv5uwPU2AhPg-cIMb6FKFy_FybvI.wC5hx6JVeU3pTX8XjdSIax7I78xpHbNZvATWqZQULZjaK2f23HEjR-ZQeA

Date	Price	Volume	Daily volume
20:59:59	10.94	256	178,700
20:59:59	10.94	256	178,444
20:59:11	10.93	100	178,188
20:59:11	10.93	100	178,088
20:58:34	10.93	700	177,988
20:58:34	10.93	700	177,288
20:58:29	10.94	100	176,588
20:58:29	10.94	100	176,488
20:58:10	10.98	100	176,388
20:58:10	10.98	100	176,288

Chart Grayscale Ethereum Classic Trust (ETC)

Duration

Period

Chart Grayscale Ethereum Classic Trust (ETC)

More charts

Monthly variations

Annual change

2024	-8.14%
2023	+289.22%
2022	-80.45%
2021	+145.11%
2020	-10.70%
2019	+7.52%