GRAY TELEVISION, INC. |
Market Closed -
Other stock markets
|
After market 21:00:02 | |||
| 4.82 EUR | +3.43% |
|
4.82 | 0.00% |
| 06-20 | Gray Television, Inc. Announces Management Appointment, Effective July 1, 2024 | CI |
| 06-18 | Gray Television Reports Tender Offer Results | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 4.6 € | 4.54 € | 4.58 € | 4.66 € | 4.82 € |
| Change | +0.88% | -1.30% | +0.88% | +1.75% | +3.43% |
Performance
| 1 day | +3.43% | ||
| 1 week | +5.70% | ||
| Current month | +3.43% | ||
| 1 month | -16.17% | ||
| 3 months | -13.93% | ||
| 6 months | -40.49% | ||
| Current year | -41.93% | ||
| 1 year | -33.06% | ||
| 3 years | -75.66% | ||
| 5 years | -66.97% | ||
| 10 years | -49.60% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
522 637 134
Capitalization (USD)
522 637 134
Net sales (USD)
3 281 000 000
Number of employees
9 649
Sales / Employee (USD)
340 035
Free-Float
70.25 %
Free-Float capitalization (EUR)
507 298 722
Free-Float capitalization (USD)
472 358 522
Highs and lows
1 week
4.54
4.82
1 month
4.465.80
Current year
4.469.15
1 year
4.469.65
3 years
4.4622.00
5 years
4.4622.00
10 years
4.4622.00
Indicators
Moving average 5 days
4.59
Moving average 20 days
4.95
Moving average 50 days
5.41
Moving average 100 days
5.67
Price spread / (MMA5)
-4.81%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+12.18%
Price spread / (MMA100)
+17.54%
RSI 9 days
33.68
RSI 14 days
34.80
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.43% | +5.70% | -41.93% | -33.06% | 523M | ||
| -1.26% | -3.86% | +8.58% | +8.33% | 181B | ||
| -1.93% | -2.18% | +11.60% | -7.45% | 16.68B | ||
| -2.41% | -1.46% | -31.44% | -37.87% | 7.25B | ||
| +0.50% | +3.77% | -22.62% | -32.54% | 7.23B | ||
| +1.92% | +1.37% | +37.78% | +57.59% | 4.1B | ||
| -0.75% | -2.80% | +26.26% | +15.80% | 4.03B | ||
| +0.55% | +8.00% | +2.92% | - | 3.49B | ||
| +1.81% | +2.37% | +31.57% | +11.63% | 2.48B | ||
| +1.23% | +1.72% | +18.46% | +23.25% | 2.42B | ||
| +1.19% | +1.19% | +25.44% | +16.59% | 2.14B | ||
| +1.11% | +1.60% | -13.84% | -27.01% | 1.7B | ||
| +5.21% | -1.35% | +7.50% | +19.66% | 1.65B | ||
| +1.13% | -3.04% | +20.89% | -22.71% | 1.61B | ||
| +0.25% | -0.46% | -13.07% | -27.02% | 1.58B | ||
| +0.40% | +0.70% | -11.82% | -43.21% | 1.51B | ||
| Average | +0.64% | +0.50% | +3.52% | -5.20% | ||
| Weighted average by Cap. | -1.13% | -2.02% | +7.38% | +4.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.86% | ||
| 2023 | -20.95% | ||
| 2022 | -41.01% | ||
| 2021 | +24.48% | ||
| 2020 | -24.74% | ||
| 2019 | +52.61% | ||
| 2018 | -11.43% | ||
| 2017 | +38.18% | ||
| 2016 | -30.94% | ||
| 2015 | +56.29% | ||
| 2014 | -10.02% | ||
| 2013 | +527.94% | ||
| 2012 | +33.87% | ||
| 2011 | -14.31% | ||
| 2010 | -21.36% |
- Stock Market
- Equities
- GTN Stock
- GCZB Stock
- Quotes Gray Television, Inc.
