GRAY TELEVISION, INC. |
Market Closed -
Other stock markets
|
After market 21:00:03 | |||
| 4.82 EUR | +1.69% |
|
4.72 | -2.07% |
| 06-20 | Gray Television, Inc. Announces Management Appointment, Effective July 1, 2024 | CI |
| 06-18 | Gray Television Reports Tender Offer Results | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 4.36 € | 4.6 € | 4.66 € | 4.74 € | 4.82 € |
| Change | -3.54% | +5.50% | +1.30% | +1.72% | +1.69% |
Performance
| 1 week | +6.76% | ||
| Current month | +1.72% | ||
| 1 month | -16.84% | ||
| 3 months | -16.84% | ||
| 6 months | -42.89% | ||
| Current year | -42.89% | ||
| 1 year | -35.07% | ||
| 3 years | -76.30% | ||
| 5 years | -67.51% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
520 876 977
Capitalization (USD)
520 876 977
Net sales (USD)
3 281 000 000
Free-Float
70.25 %
Free-Float capitalization (EUR)
505 882 519
Free-Float capitalization (USD)
470 767 696
Highs and lows
1 week
4.36
4.82
1 month
4.365.80
3 years
4.3622.00
5 years
4.3622.00
Indicators
Moving average 5 days
4.58
Moving average 20 days
4.83
Moving average 50 days
5.33
Moving average 100 days
5.58
Price spread / (MMA5)
-5.06%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+10.49%
Price spread / (MMA100)
+15.74%
RSI 9 days
47.05
RSI 14 days
43.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.93% | ||
| 2023 | -20.95% | ||
| 2022 | -41.01% | ||
| 2021 | +24.48% | ||
| 2020 | -24.74% | ||
| 2019 | +52.86% | ||
| 2018 | -10.15% | ||
| 2017 | +35.79% | ||
| 2016 | -30.75% |
- Stock Market
- Equities
- GTN Stock
- GCZB Stock
- Quotes Gray Television, Inc.
