GRAPHITE INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 560.8 INR | -1.22% |
|
-4.62% | +2.03% |
| 05-07 | Graphite India Limited Announces Executive Changes | CI |
| 05-07 | Graphite India's Consolidated Profit Slumps in Fiscal Q4; Shares Drop 5% | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 585.2 ₹ | 578 ₹ | 567.75 ₹ | 560.8 ₹ |
| Volume | 20 579 | 21 612 | 18 710 | 41 226 |
| Change | +0.17% | -1.23% | -1.77% | -1.22% |
| Opening | 585.05 | 585.05 | 580.05 | 578.90 |
| High | 590.75 | 587.15 | 582.70 | 578.90 |
| Low | 580.55 | 576.70 | 565.00 | 559.95 |
Performance
| 1 day | -1.22% | ||
| 1 week | -4.62% | ||
| Current month | -0.84% | ||
| 1 month | -3.73% | ||
| 3 months | -7.07% | ||
| 6 months | +2.03% | ||
| Current year | +2.03% | ||
| 1 year | +41.65% | ||
| 3 years | -11.08% | ||
| 5 years | +67.53% | ||
| 10 years | +431.31% |
Volumes
marketsDaily volume
41 226
Estimated daily volume
41 226
Avg. Volume 20 sessions
54 579
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
30 607 903.20
Avg. Volume 20 sessions USD
367 294.84
Record volume 1
9 526 667
Record volume 2
6 014 309
Record volume 3
5 698 198
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
109 531 845 833
Capitalization (USD)
1 314 382 150
Net sales (INR)
29 500 000 000
Net sales (USD)
354 000 000
Number of employees
1 695
Sales / Employee (INR)
17 404 130
Sales / Employee (USD)
208 850
Free-Float
34.13 %
Free-Float capitalization (INR)
37 306 761 792
Free-Float capitalization (USD)
447 681 142
Average Daily Capital Traded
0.03%
Highs and lows
1 week
559.95
592.55
1 month
513.65609.30
Current year
512.50709.45
1 year
391.05709.45
3 years
251.75754.00
5 years
103.00815.35
10 years
64.051 126.40
Indicators
Moving average 5 days
575.19
Moving average 20 days
571.56
Moving average 50 days
603.78
Moving average 100 days
603.49
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+7.66%
Price spread / (MMA100)
+7.61%
STIM
RSI 9 days
41.55
RSI 14 days
43.79
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -4.62% | +2.03% | +41.65% | 1.31B | ||
| +0.10% | +3.28% | +2.24% | +15.37% | 146B | ||
| -0.12% | -2.03% | +30.20% | +57.68% | 125B | ||
| +1.73% | +1.61% | +13.18% | +23.47% | 63.02B | ||
| +0.14% | -1.16% | +1.10% | +4.10% | 38.59B | ||
| -0.36% | -4.47% | +80.24% | +258.77% | 32.41B | ||
| +1.18% | +2.70% | +14.31% | +14.52% | 31.88B | ||
| +2.85% | +6.48% | -11.34% | -15.10% | 31.38B | ||
| +0.26% | +1.17% | +23.60% | +10.87% | 30.98B | ||
| -0.60% | -1.77% | -5.40% | -9.51% | 28.27B | ||
| -1.89% | -0.77% | -1.55% | +4.35% | 25.95B | ||
| -2.07% | -1.88% | +26.16% | -8.99% | 25.66B | ||
| -1.18% | -3.16% | +11.11% | +11.70% | 19.62B | ||
| 0.00% | -0.81% | -18.75% | -19.84% | 18.89B | ||
| -0.35% | -1.98% | +16.91% | +14.95% | 13.72B | ||
| -1.64% | -3.43% | +33.22% | +41.33% | 13.71B | ||
| Average | -0.20% | -0.79% | +13.58% | +27.83% | ||
| Weighted average by Cap. | +0.10% | +0.17% | +14.62% | +31.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96d78924.R3qZD4okIXTNcjndIyFuSkw09ne9h-QJBtKweTSuQGw.BAjOZbJRdxWUIEiSFWUYIQpEnyf69KlGP7XAHUX2CSkwQu9AwW9TK6goYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:50 | 562.2 | 10 | 41,226 |
| 10:59:06 | 562.2 | 18 | 41,216 |
| 10:59:01 | 562.3 | 4 | 41,198 |
| 10:58:41 | 561 | 50 | 41,194 |
| 10:58:32 | 562 | 176 | 41,144 |
| 10:58:30 | 561 | 5 | 40,968 |
| 10:58:23 | 561 | 5 | 40,963 |
| 10:58:21 | 561 | 5 | 40,958 |
| 10:57:51 | 561 | 3 | 40,953 |
Monthly variations
Annual change
| 2024 | +2.03% | ||
| 2023 | +47.22% | ||
| 2022 | -26.56% | ||
| 2021 | +67.50% | ||
| 2020 | +0.12% | ||
| 2019 | -59.92% | ||
| 2018 | +6.60% | ||
| 2017 | +872.72% | ||
| 2016 | -15.27% | ||
| 2015 | -5.33% | ||
| 2014 | +14.76% | ||
| 2013 | -4.86% | ||
| 2012 | +19.77% | ||
| 2011 | -31.48% | ||
| 2010 | +22.88% | ||
| 2009 | +139.42% | ||
| 2008 | -61.79% | ||
| 2007 | +54.89% | ||
| 2006 | -2.83% | ||
| 2005 | +145.70% | ||
| 2004 | -8.23% | ||
| 2003 | +375.18% | ||
| 2002 | +54.70% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- GRAPHITE Stock
- Quotes Graphite India Limited
