GRÄNGES AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.4 SEK | +1.27% |
|
-2.82% | +19.72% |
| 05-31 | Gränges Signs Extended Partnership Deal with Shandong Innovation | MT |
| 05-08 | Gränges AB Approves Dividend, Payable on May 16, 2024 and November 15, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 147.7 kr | 138.3 kr | 136.6 kr | 139.4 kr |
| Volume | 3 633 | 3 243 | 1 082 | 3 604 |
| Change | +3.00% | -6.36% | -1.23% | +2.05% |
| Opening | 143.65 | 145.30 | 139.65 | 137.30 |
| High | 149.60 | 141.90 | 136.70 | 139.80 |
| Low | 144.00 | 138.00 | 136.40 | 137.60 |
Performance
| 1 day | +1.27% | ||
| 1 week | -2.82% | ||
| Current month | +3.23% | ||
| 1 month | +2.46% | ||
| 3 months | +20.54% | ||
| 6 months | +19.46% | ||
| Current year | +19.72% | ||
| 1 year | +44.31% | ||
| 3 years | +20.54% | ||
| 5 years | +32.34% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
1 028 161
Record volume 2
1 009 888
Record volume 3
596 591
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
14 590 317 416
Capitalization (USD)
1 373 415 759
Net sales (SEK)
22 518 000 000
Net sales (USD)
2 119 664 376
Number of employees
2 755
Sales / Employee (SEK)
8 173 503
Sales / Employee (USD)
769 388
Free-Float
94.36 %
Free-Float capitalization (SEK)
13 766 743 884
Free-Float capitalization (USD)
1 295 891 135
Highs and lows
1 week
136.40
149.60
1 month
133.70149.60
Current year
97.60149.60
1 year
89.30149.60
3 years
68.55149.60
5 years
46.94149.60
10 years
46.45149.60
Indicators
Moving average 5 days
142.03
Moving average 20 days
138.11
Moving average 50 days
133.13
Moving average 100 days
120.58
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-4.46%
Price spread / (MMA100)
-13.47%
RSI 9 days
48.24
RSI 14 days
51.70
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | -2.82% | +19.72% | +44.31% | 1.37B | ||
| -2.99% | -7.30% | +82.79% | +84.23% | 14.61B | ||
| -0.35% | -0.69% | +19.75% | +22.55% | 10.11B | ||
| -2.46% | -3.46% | +7.28% | +0.92% | 6.41B | ||
| -2.88% | -2.37% | +26.19% | +22.44% | 6.16B | ||
| -0.83% | -0.83% | -11.85% | -22.98% | 4.67B | ||
| +0.38% | -1.04% | -4.43% | +5.35% | 2.04B | ||
| -2.93% | -0.31% | +31.05% | +76.78% | 1.52B | ||
| -1.60% | -2.29% | +20.72% | +22.09% | 1.39B | ||
| -3.77% | -3.77% | +10.96% | +34.32% | 1.09B | ||
| -1.15% | -1.91% | -3.75% | -24.19% | 979M | ||
| +1.22% | -0.80% | -10.43% | -38.37% | 836M | ||
| -1.34% | -8.12% | -30.92% | -28.15% | 787M | ||
| 0.00% | -5.29% | +27.92% | +17.61% | 424M | ||
| -.--% | -.--% | - | - | 268M | ||
| -0.32% | -0.32% | +1.62% | -5.15% | 240M | ||
| Average | -1.11% | -1.45% | +12.44% | +14.12% | ||
| Weighted average by Cap. | -1.78% | -1.46% | +31.22% | +31.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.77% | ||
| 2023 | +35.77% | ||
| 2022 | -19.77% | ||
| 2021 | +6.42% | ||
| 2020 | +0.17% | ||
| 2019 | +24.04% | ||
| 2018 | -4.09% | ||
| 2017 | -3.03% | ||
| 2016 | +25.90% | ||
| 2015 | +23.22% |
- Stock Market
- Equities
- GRNG Stock
- 0R9X Stock
- Quotes Gränges AB
