Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.98 EUR | -0.66% | -4.62% | +14.10% |
05-31 | Gränges Signs Extended Partnership Deal with Shandong Innovation | MT |
05-08 | Gränges AB Approves Dividend, Payable on May 16, 2024 and November 15, 2024 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|
Last | 12.1 € | 11.9 € | 12.06 € | 11.98 € |
Change | -5.69% | -1.65% | +1.34% | -0.66% |
Performance
1 day | -0.66% | ||
1 week | -4.62% | ||
Current month | -0.66% | ||
1 month | +3.72% | ||
3 months | +20.89% | ||
6 months | +14.10% | ||
Current year | +14.10% | ||
1 year | +41.36% | ||
3 years | +2.31% | ||
5 years | +18.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Primary Aluminum Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.66% | -4.62% | +14.10% | +41.36% | 1.36B | ||
-0.68% | -4.71% | +83.72% | +76.54% | 14.34B | ||
0.00% | -1.20% | +19.75% | +22.55% | 10.06B | ||
+2.37% | +3.83% | +13.18% | +8.64% | 6.45B | ||
+1.84% | +4.58% | +31.97% | +28.48% | 6.14B | ||
+0.42% | -0.83% | -11.48% | -26.69% | 4.63B | ||
-1.27% | -2.51% | +1.75% | +7.27% | 4.43B | ||
+0.30% | +0.45% | -4.50% | +5.28% | 2.04B | ||
-0.48% | -0.48% | +37.31% | +91.17% | 1.55B | ||
-0.72% | -2.09% | +22.59% | +21.82% | 1.4B | ||
+3.38% | +5.16% | +16.87% | +38.84% | 1.07B | ||
-0.38% | 0.00% | -2.62% | -20.97% | 986M | ||
+0.40% | -0.80% | -10.79% | -35.75% | 838M | ||
+1.24% | -3.16% | -30.92% | -22.39% | 775M | ||
-.--% | -2.23% | +27.92% | +23.90% | 425M | ||
-.--% | -.--% | - | - | 268M | ||
Average | +0.36% | -0.74% | +13.92% | +17.34% | ||
Weighted average by Cap. | +0.28% | -0.94% | +30.60% | +29.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +14.10% | ||
2023 | +37.98% | ||
2022 | -25.97% | ||
2021 | +4.79% | ||
2020 | +3.05% | ||
2019 | +25.68% | ||
2018 | -10.91% | ||
2017 | -5.92% | ||
2016 | +22.65% | ||
2015 | +41.09% | ||
2014 | +12.32% |
- Stock Market
- Equities
- GRNG Stock
- 9GR Stock
- Quotes Gränges AB