GRANGE RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 EUR | 0.00% |
|
+7.48% | -23.18% |
| 05-28 | Grange Resources Appoints CEO | MT |
| 04-26 | Grange Resources Posts AU$272 Million in Cash, Liquid Investments in January-March; Shares Slip 3% | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 0.232 € | 0.232 € | 0.23 € | 0.23 € |
| Volume | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | -0.86% | 0.00% |
| Opening | 0.23 | 0.23 | 0.23 | 0.23 |
| High | 0.23 | 0.23 | 0.23 | 0.23 |
| Low | 0.23 | 0.23 | 0.23 | 0.23 |
Performance
| 1 week | +7.48% | ||
| 1 month | -1.71% | ||
| 3 months | -10.44% | ||
| 6 months | -23.18% | ||
| Current year | -23.18% | ||
| 1 year | -28.12% | ||
| 3 years | -35.75% | ||
| 5 years | +39.06% | ||
| 10 years | +100.00% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
418 706 864
Capitalization (USD)
277 983 674
Net sales (AUD)
614 744 000
Net sales (USD)
408 134 689
Free-Float
47.51 %
Free-Float capitalization (EUR)
198 913 882
Free-Float capitalization (USD)
132 060 916
Average Daily Capital Traded
0%
Highs and lows
1 week
0.23
0.23
1 month
0.190.23
3 years
0.191.17
5 years
0.101.17
10 years
0.001.17
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.22
Moving average 50 days
0.24
Moving average 100 days
0.25
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-6.13%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
+8.91%
STIM
RSI 9 days
67.57
RSI 14 days
56.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.18% | ||
| 2023 | -42.20% | ||
| 2022 | +14.10% | ||
| 2021 | +153.63% | ||
| 2020 | +21.77% | ||
| 2019 | +21.49% | ||
| 2018 | -10.37% | ||
| 2017 | +31.07% | ||
| 2016 | +66.13% | ||
| 2015 | -10.14% | ||
| 2014 | -59.17% | ||
| 2013 | -23.87% | ||
| 2012 | -49.08% | ||
| 2011 | -24.04% | ||
| 2010 | +258.75% | ||
| 2009 | +17.72% | ||
| 2008 | -88.00% | ||
| 2007 | +63.04% | ||
| 2006 | +4.55% | ||
| 2005 | +151.43% | ||
| 2004 | +45.83% | ||
| 2003 | +140.00% | ||
| 2002 | +66.67% | ||
| 2001 | +20.00% | ||
| 2000 | -86.11% |
- Stock Market
- Equities
- GRR Stock
- GRR Stock
- Quotes Grange Resources Limited
