End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
16.46 CNY | -1.20% |
|
+0.73% | 0.00% |
1 week | +0.73% | ||
Current month | +1.67% |
Quotes 5-day view
End-of-day quote Shanghai S.E.27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|---|
Last | 16.25 ¥ | 16.19 ¥ | 16.19 ¥ | 16.66 ¥ | 16.46 ¥ |
Volume | 4 176 384 | 5 849 316 | 4 560 863 | 7 492 013 | 3 517 583 |
Change | -0.55% | -0.37% | 0.00% | +2.90% | -1.20% |
Opening | 16.23 | 16.19 | 16.21 | 16.08 | 16.67 |
High | 16.42 | 16.36 | 16.23 | 16.73 | 16.83 |
Low | 16.05 | 16.02 | 15.76 | 16.08 | 16.44 |
Performance
1 day | -1.20% | ||
1 week | +0.73% | ||
Current month | +1.67% | ||
1 month | +7.79% | ||
3 months | +14.23% |
Volumes
marketsBasic data
Highs and lows
![Extreme 15.76](/images/extremecours_fleche.png)
![Extreme 15.13](/images/extremecours_fleche.png)
![Extreme 12.1](/images/extremecours_fleche.png)
![Extreme 12.1](/images/extremecours_fleche.png)
![Extreme 12.1](/images/extremecours_fleche.png)
![Extreme 12.1](/images/extremecours_fleche.png)
![Extreme 12.1](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Biomass & Waste to Energy Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.20% | +0.73% | - | - | 2.04B | ||
+0.34% | +4.80% | +16.38% | +18.27% | 2.02B | ||
0.00% | -0.61% | -4.71% | -2.41% | 743M | ||
+3.10% | +0.76% | -13.07% | -31.09% | 366M | ||
+1.36% | +1.16% | +21.51% | +38.87% | 317M | ||
-2.74% | +2.90% | -45.38% | -47.41% | 193M | ||
+0.76% | -2.21% | +10.83% | -8.28% | 72.83M | ||
+0.74% | -1.68% | -8.91% | -26.31% | 53.69M | ||
Average | +0.30% | +1.26% | -3.34% | -8.34% | ||
Weighted average by Cap. | -0.11% | +2.13% | +6.14% | +6.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- 601033 Stock
- Quotes Grandtop Yongxing Group Co.,Ltd