GRANDTECH CLOUD SERVICES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.5 TWD | +5.82% |
|
-9.63% | -.--% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 161 NT$ | 140 NT$ | 137 NT$ | 137.5 NT$ | 145.5 NT$ |
| Volume | 221 328 | 197 286 | 140 094 | 111 068 | 78 636 |
| Change | +∞% | -13.04% | -2.14% | +0.36% | +5.82% |
| Opening | 156.00 | 156.00 | 140.00 | 136.50 | 136.50 |
| High | 188.00 | 156.00 | 140.00 | 139.00 | 148.50 |
| Low | 156.00 | 139.50 | 130.00 | 135.00 | 136.50 |
Performance
| 1 day | +5.82% |
Volumes
marketsDaily volume
78 636
Record volume 1
221 328
Record volume 2
197 286
Record volume 3
140 094
Capital turnover ratio
0.00
Basic data
Capitalization (TWD)
104 703 810
Capitalization (USD)
104 703 810
Highs and lows
1 week
130.00
156.00
1 month
130.00188.00
Current year
130.00188.00
1 year
130.00188.00
3 years
130.00188.00
5 years
130.00188.00
10 years
130.00188.00
Indicators
Moving average 5 days
144.20
Price spread / (MMA5)
-0.89%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.82% | -9.63% | - | - | 105M | ||
| -0.86% | -6.19% | -19.53% | -9.32% | 177B | ||
| -1.74% | -4.64% | -3.23% | +11.05% | 159B | ||
| +0.77% | -2.33% | +2.05% | +26.04% | 153B | ||
| +1.66% | -1.60% | +5.13% | +13.12% | 100B | ||
| +0.44% | -2.95% | +9.84% | +33.13% | 81.1B | ||
| -0.71% | -10.75% | +22.85% | +107.29% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +8.31% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -22.28% | 45.59B | ||
| -0.58% | -1.57% | -9.69% | +16.45% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +10.67% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +3.76% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +21.64% | 32.58B | ||
| -0.97% | +2.13% | +0.71% | -4.53% | 30.85B | ||
| +0.18% | -5.56% | -7.20% | +8.14% | 27.39B | ||
| +0.90% | -1.32% | +7.52% | +18.62% | 26.54B | ||
| Average | -0.07% | -5.19% | -3.53% | +16.14% | ||
| Weighted average by Cap. | -0.45% | -4.76% | -3.45% | +16.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 7747 Stock
- Quotes GrandTech Cloud Services Inc.
