GRANDSYS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38 TWD | +1.88% |
|
+1.47% | +5.56% |
| 1 week | +1.47% | ||
| Current month | -1.55% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 37.6 NT$ | 37.5 NT$ | 37.55 NT$ | 37.3 NT$ | 38 NT$ |
| Volume | 7 610 | 1 719 | 5 308 | 9 991 | 21 712 |
| Change | +0.40% | -0.27% | +0.13% | -0.67% | +1.88% |
| Opening | 36.60 | 37.50 | 37.50 | 37.40 | 37.30 |
| High | 37.80 | 37.50 | 37.55 | 37.40 | 38.00 |
| Low | 36.60 | 37.10 | 37.05 | 37.00 | 37.30 |
Performance
| 1 day | +1.88% | ||
| 1 week | +1.47% | ||
| Current month | -1.55% | ||
| 1 month | -2.06% | ||
| 3 months | -7.32% | ||
| 6 months | +5.56% | ||
| Current year | +5.56% | ||
| 1 year | -27.62% |
Volumes
marketsDaily volume
21 712
Avg. Volume 20 sessions
10 574
Avg. Volume 20 sessions TWD
401 812.00
Avg. Volume 20 sessions USD
12 362.95
Record volume 1
10 684 050
Record volume 2
1 010 879
Record volume 3
742 147
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
31 500 954
Capitalization (USD)
31 500 954
Free-Float
72.62 %
Free-Float capitalization (TWD)
22 875 993
Free-Float capitalization (USD)
22 875 993
Average Daily Capital Traded
1.28%
Highs and lows
1 week
36.60
38.00
1 month
36.1038.80
Current year
35.3551.70
1 year
35.2552.70
3 years
33.5076.00
5 years
33.5076.00
10 years
33.5076.00
Indicators
Moving average 5 days
37.59
Moving average 20 days
37.54
Moving average 50 days
38.13
Moving average 100 days
39.75
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
+4.61%
STIM
RSI 9 days
57.13
RSI 14 days
52.10
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | +1.47% | +5.56% | -27.62% | 31.5M | ||
| +1.61% | +4.14% | -6.88% | +14.84% | 246B | ||
| +0.28% | +0.39% | +3.39% | +18.38% | 60.34B | ||
| +0.09% | +2.04% | -19.02% | -1.57% | 59.31B | ||
| +1.55% | +2.12% | +1.63% | +20.02% | 53.33B | ||
| -0.14% | +0.19% | +1.84% | +6.81% | 37.02B | ||
| -0.10% | -1.18% | -11.40% | -1.40% | 28.07B | ||
| +0.12% | +5.90% | +108.83% | +225.46% | 27.38B | ||
| +0.23% | +2.52% | +3.84% | +27.37% | 21.75B | ||
| +0.28% | +0.28% | +5.34% | +4.72% | 14.03B | ||
| +0.71% | +2.86% | +21.46% | +16.30% | 13.89B | ||
| -0.02% | +1.55% | +134.36% | +157.21% | 10.28B | ||
| -0.24% | +9.09% | +26.20% | -14.01% | 9.39B | ||
| -0.04% | -0.95% | -8.06% | -3.96% | 7.59B | ||
| +0.22% | +1.54% | -23.78% | -15.91% | 7.42B | ||
| -3.39% | -3.31% | -2.46% | +0.36% | 6.91B | ||
| Average | +0.19% | +1.77% | +15.05% | +26.69% | ||
| Weighted average by Cap. | +0.81% | +2.64% | +3.36% | +23.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 6910 Stock
- Quotes Grandsys Inc.
