End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
47.5 TWD | -0.84% |
|
-0.84% | +1.60% |
Quotes 5-day view
End-of-day quote Taipei Exchange21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 48 NT$ | 48.4 NT$ | 48.25 NT$ | 47.9 NT$ | 47.5 NT$ |
Volume | 22 632 | 29 203 | 7 723 | 40 535 | 39 778 |
Change | +0.21% | +0.83% | -0.31% | -0.73% | -0.84% |
Opening | 48.25 | 48.15 | 48.40 | 48.25 | 47.75 |
High | 48.30 | 49.80 | 48.40 | 48.50 | 47.75 |
Low | 47.95 | 48.15 | 48.25 | 47.90 | 46.70 |
Performance
1 day | -0.84% | ||
1 week | -0.84% | ||
Current month | -1.96% | ||
3 months | +6.26% | ||
6 months | +1.71% | ||
Current year | +1.60% | ||
1 year | -1.78% | ||
3 years | +51.70% | ||
5 years | +78.58% | ||
10 years | +18.55% |
Volumes
marketsBasic data
Highs and lows
![Extreme 46.7](/images/extremecours_fleche.png)
![Extreme 46.7](/images/extremecours_fleche.png)
![Extreme 42](/images/extremecours_fleche.png)
![Extreme 42](/images/extremecours_fleche.png)
![Extreme 29.918](/images/extremecours_fleche.png)
![Extreme 22.3361](/images/extremecours_fleche.png)
![Extreme 22.3361](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Wires & Cables
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.84% | -0.84% | +1.60% | -1.78% | 44.07M | ||
0.00% | -0.72% | +41.37% | +61.67% | 16.91B | ||
0.00% | 0.00% | +36.91% | +42.76% | 5.06B | ||
-0.12% | -1.54% | +37.88% | +93.33% | 4.77B | ||
+0.04% | +0.18% | +35.65% | +59.84% | 4.57B | ||
-0.54% | -4.18% | +12.05% | -0.02% | 4.56B | ||
-0.71% | -2.50% | -9.06% | -19.29% | 4.38B | ||
-0.59% | +0.80% | +8.86% | +54.13% | 4.05B | ||
+3.04% | +3.70% | +56.44% | +58.65% | 2.79B | ||
+0.23% | +0.82% | +12.32% | - | 2.38B | ||
+5.13% | +7.75% | +66.87% | +15.21% | 2.13B | ||
-3.59% | -4.17% | -19.50% | -18.89% | 1.53B | ||
+0.18% | +3.74% | +60.87% | +51.65% | 1.24B | ||
-4.00% | -4.23% | +7.03% | -25.86% | 1.19B | ||
-2.75% | -1.52% | -6.04% | -5.81% | 1.14B | ||
-2.55% | -3.64% | -21.64% | -35.70% | 1.08B | ||
Average | -0.44% | -0.98% | +20.10% | +21.99% | ||
Weighted average by Cap. | -0.08% | -0.69% | +28.27% | +40.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.60% | ||
2023 | +2.58% | ||
2022 | -4.30% | ||
2021 | +69.88% | ||
2020 | -21.74% | ||
2019 | +40.97% | ||
2018 | -27.57% | ||
2017 | +37.18% | ||
2016 | -43.05% | ||
2015 | +20.39% | ||
2014 | +32.46% | ||
2013 | +109.55% | ||
2012 | +15.61% | ||
2011 | -18.40% | ||
2010 | -22.91% | ||
2009 | 0.00% |
- Stock Market
- Equities
- 3684 Stock
- Quotes Grand-Tek Technology Co., Ltd.