GRACE WINE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.102 HKD | +4.08% |
|
+2.00% | -34.62% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.098 $ | 0.095 $ | 0.094 $ | 0.098 $ | 0.102 $ |
| Volume | 60 000 | 40 000 | 0 | 250 000 | 1 870 000 |
| Change | -2.00% | -3.06% | -1.05% | +4.26% | +4.08% |
| Opening | 0.10 | 0.10 | 0.09 | 0.09 | 0.095 |
| High | 0.10 | 0.10 | 0.09 | 0.10 | 0.102 |
| Low | 0.10 | 0.10 | 0.09 | 0.09 | 0.095 |
Performance
| 1 day | +4.08% | ||
| 1 week | +2.00% | ||
| Current month | -26.62% | ||
| 1 month | -26.62% | ||
| 3 months | -34.62% | ||
| 6 months | -34.62% | ||
| Current year | -34.62% | ||
| 1 year | -49.00% | ||
| 3 years | -45.74% | ||
| 5 years | -62.22% |
Volumes
marketsDaily volume
1 870 000
Estimated daily volume
1 870 000
Avg. Volume 20 sessions
252 143
Daily volume ratio
7.42
Avg. Volume 20 sessions HKD
25 718.59
Avg. Volume 20 sessions USD
3 293.62
Record volume 1
248 380 000
Record volume 2
114 380 000
Record volume 3
113 190 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
73 031 692
Capitalization (USD)
10 047 408
Net sales (CNY)
64 985 000
Net sales (USD)
8 940 376
Number of employees
170
Sales / Employee (CNY)
382 265
Sales / Employee (USD)
52 590
Free-Float
20.43 %
Free-Float capitalization (HKD)
14 921 964
Free-Float capitalization (USD)
2 052 904
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.09
0.10
1 month
0.090.14
Current year
0.090.18
1 year
0.090.20
3 years
0.090.22
5 years
0.090.45
10 years
0.091.85
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.12
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA5)
-4.90%
Price spread / (MMA20)
+19.61%
Price spread / (MMA50)
+30.29%
Price spread / (MMA100)
+40.00%
STIM
RSI 9 days
20.68
RSI 14 days
19.94
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.08% | +2.00% | -34.62% | -49.00% | 10.05M | ||
| -0.24% | +0.40% | +15.77% | +11.13% | 6.75B | ||
| +0.56% | -2.12% | -10.11% | -29.48% | 1.66B | ||
| +0.14% | -8.02% | -28.93% | -46.97% | 1.03B | ||
| +0.11% | -3.81% | +8.64% | +22.60% | 877M | ||
| -1.07% | -0.63% | +3.28% | +27.10% | 775M | ||
| +1.45% | +11.62% | -37.66% | -35.19% | 758M | ||
| -3.03% | -7.05% | -7.44% | -11.11% | 730M | ||
| +0.03% | -1.71% | +0.08% | +7.77% | 504M | ||
| +0.35% | -2.06% | -22.08% | -30.00% | 390M | ||
| -1.31% | -0.44% | +10.49% | +14.68% | 325M | ||
| +0.78% | +3.18% | -20.15% | -39.58% | 319M | ||
| +0.46% | +0.93% | +14.86% | +3.07% | 218M | ||
| +1.45% | -.--% | -.--% | -.--% | 196M | ||
| 0.00% | 0.00% | -19.12% | -18.31% | 188M | ||
| -1.26% | -10.53% | -35.26% | -27.32% | 171M | ||
| Average | +0.16% | -0.76% | -10.14% | -12.54% | ||
| Weighted average by Cap. | -0.15% | -0.38% | +1.19% | -2.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a240ad34b7aaf.jWUn3sI8z2TYQsbdCMMHVgCJ63T1agSIWz9Iaitlre8.uzMej_BanjWyM7WSfPRfODPT30a6BlOlD2clDk1d3KW-H1Pmg0T3KYkFqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:21 | 0.102 | 300,000 | 1,870,000 |
| 08:57:09 | 0.098 | 560,000 | 1,570,000 |
| 08:57:09 | 0.098 | 200,000 | 1,010,000 |
| 08:56:31 | 0.098 | 300,000 | 810,000 |
| 03:34:57 | 0.095 | 200,000 | 510,000 |
Monthly variations
Annual change
| 2024 | -37.18% | ||
| 2023 | -14.75% | ||
| 2022 | -4.69% | ||
| 2021 | -14.29% | ||
| 2020 | -15.47% | ||
| 2019 | +1.92% | ||
| 2018 | -50.00% |
- Stock Market
- Equities
- 8146 Stock
- Quotes Grace Wine Holdings Limited
