End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
119.5 BDT | +2.22% |
|
-0.83% | -13.72% |
02-07 | GQ Ball Pen Industries Limited Appoints Kajal Mridha as Chief Financial Officer | CI |
2023 | GQ Ball Pen Industries Limited Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 119.8 BDT | 118.8 BDT | 116.2 BDT | 116.9 BDT | 119.5 BDT |
Volume | 53 906 | 26 950 | 30 209 | 13 621 | 60 872 |
Change | -0.58% | -0.83% | -2.19% | +0.60% | +2.22% |
Opening | 123.40 | 119.00 | 120.00 | 115.10 | 118.50 |
High | 125.00 | 119.40 | 120.50 | 117.50 | 120.70 |
Low | 118.80 | 116.40 | 115.50 | 115.00 | 116.10 |
Performance
1 day | +2.22% | ||
1 week | -0.83% | ||
Current month | +1.01% | ||
1 month | +0.59% | ||
3 months | +7.56% | ||
6 months | -12.26% | ||
Current year | -13.72% | ||
1 year | -11.68% | ||
3 years | +9.43% | ||
5 years | +47.53% | ||
10 years | -1.97% |
Volumes
marketsBasic data
Highs and lows
![Extreme 115](/images/extremecours_fleche.png)
![Extreme 110.1](/images/extremecours_fleche.png)
![Extreme 101](/images/extremecours_fleche.png)
![Extreme 101](/images/extremecours_fleche.png)
![Extreme 76.5](/images/extremecours_fleche.png)
![Extreme 52.7](/images/extremecours_fleche.png)
![Extreme 52.7](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Office Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.22% | -0.83% | -13.72% | -11.68% | 8.87M | ||
-1.30% | -2.24% | -15.31% | -30.08% | 4.1B | ||
-0.95% | -0.47% | +16.41% | +34.57% | 1.9B | ||
-0.25% | +1.16% | +59.05% | - | 1.45B | ||
-1.39% | -3.64% | +1.59% | -7.72% | 1.06B | ||
-0.59% | +1.95% | +20.52% | +47.28% | 830M | ||
-1.62% | -2.61% | -31.79% | -33.10% | 486M | ||
0.00% | -3.41% | -3.19% | +8.83% | 458M | ||
+0.40% | -8.11% | +48.58% | +182.44% | 357M | ||
+2.87% | +6.76% | -4.47% | -14.34% | 266M | ||
-0.36% | +3.00% | +12.93% | +2.73% | 249M | ||
-0.98% | +0.25% | -28.29% | -12.86% | 202M | ||
-0.57% | -1.24% | +0.69% | -0.23% | 154M | ||
-0.25% | -2.93% | +14.30% | - | 131M | ||
-2.54% | -4.84% | -31.90% | -54.20% | 89.51M | ||
Average | -0.35% | +0.39% | +3.03% | +8.59% | ||
Weighted average by Cap. | -0.85% | +0.24% | +5.83% | +1.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.72% | ||
2023 | +41.04% | ||
2022 | -8.48% | ||
2021 | -24.38% | ||
2020 | +97.91% | ||
2019 | -5.28% | ||
2018 | -15.89% | ||
2017 | +29.31% | ||
2016 | -18.50% | ||
2015 | -19.66% | ||
2014 | -14.21% | ||
2013 | +9.97% | ||
2012 | +10.02% | ||
2011 | -10.30% | ||
2010 | +1.84% | ||
2009 | +87.07% | ||
2008 | +3.66% | ||
2007 | +120.96% | ||
2006 | -17.46% | ||
2005 | -39.31% | ||
2004 | +10.62% | ||
2003 | +28.10% | ||
2002 | +19.92% | ||
2001 | -0.95% | ||
2000 | -4.88% | ||
1999 | -22.20% | ||
1998 | -51.09% | ||
1997 | -51.24% | ||
1996 | +209.81% |
- Stock Market
- Equities
- GQBALLPEN Stock
- Quotes GQ Ball Pen Industries Limited