GOODTECH ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.6 NOK | -1.45% |
|
-1.09% | +37.65% |
| 04-30 | Goodtech ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-26 | Goodtech Wins Contract to Expand Power Supply for Wacker Chemicals Norway’s Site | MT |
Quotes 5-day view
Real-time Oslo Bors| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 13.8 kr | 13.6 kr | 13.5 kr | 13.8 kr | 13.6 kr |
| Volume | 16 037 | 988 | 10 698 | 29 998 | 61 053 |
| Change | +0.36% | -1.45% | -0.74% | +2.22% | -1.45% |
| Opening | 13.60 | 13.70 | 13.60 | 13.50 | 13.5 |
| High | 13.85 | 13.70 | 13.65 | 13.80 | 13.75 |
| Low | 13.60 | 13.60 | 13.45 | 13.30 | 13.5 |
Performance
| 1 day | -1.45% | ||
| 1 week | -1.09% | ||
| Current month | -1.45% | ||
| 1 month | -1.45% | ||
| 3 months | +9.68% | ||
| 6 months | +37.65% | ||
| Current year | +37.65% | ||
| 1 year | +32.04% | ||
| 3 years | +32.55% | ||
| 5 years | +119.35% | ||
| 10 years | -0.73% |
Volumes
marketsDaily volume
61 053
Estimated daily volume
84 778
Avg. Volume 20 sessions
11 958
Daily volume ratio
7.09
Avg. Volume 20 sessions NOK
162 628.80
Avg. Volume 20 sessions USD
15 309.06
Record volume 1
3 321 993
Record volume 2
3 157 424
Record volume 3
3 079 658
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
383 845 350
Capitalization (USD)
36 133 282
Net sales (NOK)
846 500 000
Net sales (USD)
79 685 278
Free-Float
30.58 %
Free-Float capitalization (NOK)
121 151 371
Free-Float capitalization (USD)
11 404 584
Average Daily Capital Traded
0.04%
Highs and lows
1 week
13.30
13.85
1 month
13.2514.25
Current year
9.7615.00
1 year
9.4415.00
3 years
6.9715.00
5 years
4.7216.40
10 years
3.5216.40
Indicators
Moving average 5 days
13.69
Moving average 20 days
13.72
Moving average 50 days
13.88
Moving average 100 days
12.94
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
-4.85%
STIM
RSI 9 days
41.42
RSI 14 days
44.89
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -1.09% | +37.65% | +32.04% | 36.13M | ||
| +0.71% | +0.27% | -12.20% | -6.54% | 13.28B | ||
| +1.89% | -0.91% | +4.56% | +7.06% | 5.27B | ||
| -3.26% | -9.78% | -7.74% | -29.46% | 4.58B | ||
| -0.22% | -3.48% | +14.91% | +21.44% | 4.54B | ||
| +2.93% | +21.20% | +79.14% | +22.00% | 4.52B | ||
| +1.37% | -2.78% | +6.26% | +7.03% | 3.97B | ||
| -0.78% | -9.42% | -35.04% | -54.02% | 3.56B | ||
| +1.73% | -5.75% | +4.98% | -25.32% | 3.53B | ||
| +0.28% | +3.38% | +4.81% | +32.27% | 3.45B | ||
| +0.85% | +0.48% | -7.13% | +9.02% | 3.05B | ||
| -1.21% | -2.58% | +4.03% | +10.34% | 2.69B | ||
| -0.61% | -0.80% | -14.02% | -9.47% | 2.63B | ||
| -1.24% | +3.11% | +22.23% | +24.50% | 2.18B | ||
| +2.66% | +4.92% | +79.47% | +40.17% | 1.96B | ||
| +0.54% | -0.12% | +1.75% | +13.91% | 1.91B | ||
| Average | +0.21% | -0.01% | +11.48% | +5.93% | ||
| Weighted average by Cap. | +0.40% | -0.00% | +5.68% | +0.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a83554e1c9434.LMjr3F3Ks_6c4M9qA1UQSqJPMxZQv0PTlAwfJN1AMKw.VqKFrTiQ-p_7zak-YgAgZ_0pdSI703OAuThtQbcHepp7p6_lKvnmlfmKig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:03:27 | 13.6 | 110 | 61,053 |
| 12:31:58 | 13.6 | 130 | 60,943 |
| 11:58:59 | 13.6 | 346 | 60,813 |
| 11:58:59 | 13.6 | 354 | 60,467 |
| 11:56:31 | 13.6 | 30 | 60,113 |
| 11:30:31 | 13.6 | 32,632 | 60,083 |
| 11:30:31 | 13.6 | 8,000 | 27,451 |
| 11:30:31 | 13.65 | 291 | 19,451 |
| 11:30:31 | 13.65 | 1,749 | 19,160 |
| 10:53:18 | 13.7 | 1,453 | 17,411 |
Monthly variations
Annual change
| 2024 | +39.68% | ||
| 2023 | +26.67% | ||
| 2022 | -16.58% | ||
| 2021 | -17.26% | ||
| 2020 | +64.96% | ||
| 2019 | +78.39% | ||
| 2018 | -41.19% | ||
| 2017 | -6.71% | ||
| 2016 | -34.88% | ||
| 2015 | -10.42% | ||
| 2014 | -24.53% | ||
| 2013 | +36.48% | ||
| 2012 | -25.80% | ||
| 2011 | -21.89% | ||
| 2010 | -6.51% | ||
| 2009 | +19.44% | ||
| 2008 | -52.25% | ||
| 2007 | -4.31% | ||
| 2006 | +97.00% | ||
| 2005 | +244.83% | ||
| 2004 | -46.30% | ||
| 2003 | +217.65% | ||
| 2002 | +30.77% | ||
| 2001 | -94.75% | ||
| 2000 | +90.40% | ||
| 1999 | -62.86% | ||
| 1998 | -59.06% | ||
| 1997 | -38.27% | ||
| 1996 | -75.70% | ||
| 1995 | +430.23% | ||
| 1994 | +30.30% | ||
| 1993 | +106.25% | ||
| 1992 | -84.00% |
- Stock Market
- Equities
- GOD Stock
- Quotes Goodtech ASA
