GOODNESS GROWTH HOLDINGS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.63 CAD | -.--% |
|
-3.08% | +100.00% |
| 06-20 | Goodness Growth Holdings, Inc. Enters into an Eighth Amendment to the Credit Facility | CI |
| 06-14 | Goodness Growth Holdings, Inc. announced that it has received $0.699962 million in funding | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.7 $ | 0.62 $ | 0.57 $ | 0.63 $ |
| Volume | 33 840 | 98 250 | 51 120 | 160 740 |
| Change | +7.69% | -11.43% | -8.06% | +10.53% |
| Opening | 0.70 | 0.62 | 0.59 | 0.59 |
| High | 0.72 | 0.64 | 0.59 | 0.68 |
| Low | 0.70 | 0.58 | 0.54 | 0.59 |
Performance
| 1 week | -3.08% | ||
| 1 month | -26.74% | ||
| 3 months | +10.53% | ||
| 6 months | +100.00% | ||
| Current year | +100.00% | ||
| 1 year | +186.36% | ||
| 3 years | -72.37% | ||
| 5 years | -81.31% |
Volumes
marketsDaily volume
160 740
Estimated daily volume
160 740
Avg. Volume 20 sessions
46 525
Daily volume ratio
3.45
Avg. Volume 20 sessions CAD
29 310.75
Avg. Volume 20 sessions USD
21 326.50
Record volume 1
4 072 254
Record volume 2
3 787 647
Record volume 3
3 531 305
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
67 298 141
Capitalization (USD)
67 298 141
Net sales (USD)
88 133 160
Number of employees
438
Sales / Employee (USD)
201 217
Highs and lows
1 week
0.54
0.68
1 month
0.480.85
Current year
0.290.95
1 year
0.140.95
3 years
0.133.37
5 years
0.134.92
10 years
0.136.87
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.72
Moving average 50 days
0.72
Moving average 100 days
0.63
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+14.76%
Price spread / (MMA50)
+14.49%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
32.01
RSI 14 days
35.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9de76054680.ipnXVrCGrq5yluCko48nAEMGOwB6-Z1yOFJkKE8c_es.58y0F93r2J9Cpavt59x3WApebThDtsoocDpXfAgkpZPVz60J3-L0yzjvtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:54 | 0.63 | 2,000 | 155,000 |
| 20:54:47 | 0.63 | 5,000 | 153,000 |
| 20:54:32 | 0.63 | 5,000 | 148,000 |
| 20:53:20 | 0.63 | 5,000 | 143,000 |
| 20:52:13 | 0.63 | 5,000 | 138,000 |
| 20:47:11 | 0.63 | 500 | 133,000 |
| 20:46:26 | 0.63 | 500 | 132,500 |
| 20:15:06 | 0.64 | 2,000 | 132,000 |
| 20:15:06 | 0.64 | 500 | 130,000 |
| 20:15:06 | 0.64 | 500 | 129,500 |
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | +46.51% | ||
| 2022 | -90.05% | ||
| 2021 | +16.13% | ||
| 2020 | +34.78% | ||
| 2019 | -72.40% |
- Stock Market
- Equities
- GDNS Stock
- Quotes Goodness Growth Holdings
