Market Closed -
Borsa Istanbul
16:09:41 28/06/2024 BST
|
5-day change
|
1st Jan Change
|
524
TRY
|
+6.94%
|
|
+8.26%
|
+112.15%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Last |
483.5 ₺
|
467.75 ₺
|
452.75 ₺
|
490 ₺
|
524
₺
|
Volume |
736 827 |
359 913 |
425 396 |
1 291 613 |
1 291 656 |
Change |
-0.10%
|
-3.26%
|
-3.21%
|
+8.23%
|
+6.94%
|
Opening |
484.00 |
483.50 |
465.25 |
453.50 |
492
|
High |
500.00 |
486.00 |
470.25 |
498.00 |
531.5
|
Low |
478.00 |
467.75 |
451.25 |
451.50 |
484.5
|
Estimated daily volume
1 291 656
Avg. Volume 20 sessions
495 713
Avg. Volume 20 sessions TRY
259 753 612.00
Avg. Volume 20 sessions USD
7 924 822.95
Record volume 1
5 785 477
Record volume 2
5 309 292
Record volume 3
5 176 805
Capital turnover ratio
0.03
Capitalization (TRY)
8 802 734 996
Capitalization (USD)
268 562 642
Net sales (TRY)
5 359 589 144
Net sales (USD)
163 515 705
Sales / Employee (TRY)
10 634 105
Sales / Employee (USD)
324 436
Free-Float capitalization (TRY)
8 714 707 646
Free-Float capitalization (USD)
265 877 016
Average Daily Capital Traded
2.95%
Moving average 5 days
475.60
Moving average 20 days
442.08
Moving average 50 days
487.34
Moving average 100 days
414.90
Price spread / (MMA5) -9.24% Price spread / (MMA20) -15.63% Price spread / (MMA50) -7.00% Price spread / (MMA100) -20.82% 7cc3eba7fdaf1c45aeceb.dH77_RMpaJ_P3OQGm4v4ow_tIDlHDlfTomQYAdivx7k.QEiCjn54MdCl5dJ338SPlTfYTQl_PTGy2iNJcbfZiPVNSZWPZHMp5Z69pQ Date | Price | Volume | Daily volume |
---|
16:09:41 |
524
|
4 |
1,290,814 |
16:08:37 |
524
|
15 |
1,290,810 |
16:08:34 |
524
|
58 |
1,290,795 |
16:08:34 |
524
|
37 |
1,290,737 |
16:08:34 |
524
|
10 |
1,290,700 |
16:08:29 |
524
|
25 |
1,290,690 |
16:08:18 |
524
|
3 |
1,290,665 |
16:08:15 |
524
|
25 |
1,290,662 |
16:08:14 |
524
|
380 |
1,290,637 |
16:08:12 |
524
|
50 |
1,290,257 |
More charts
|