Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
177.6 INR | +0.51% |
|
-1.00% | +24.42% |
Quotes 5-day view
Delayed Quote Bombay S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 180.05 ₹ | 179.8 ₹ | 176.65 ₹ | 177.55 ₹ |
Volume | 4 582 | 2 312 | 3 211 | 2 171 |
Change | -2.09% | -0.14% | -1.75% | +0.51% |
Opening | 183.00 | 181.05 | 183.40 | 183.35 |
High | 185.80 | 184.50 | 183.40 | 183.35 |
Low | 180.05 | 179.70 | 175.00 | 177.00 |
Performance
1 day | +0.51% | ||
1 week | -1.00% | ||
Current month | -5.56% | ||
1 month | -6.75% | ||
3 months | +14.55% | ||
6 months | +24.42% | ||
Current year | +24.42% | ||
1 year | +73.44% | ||
3 years | +295.43% | ||
5 years | +1,083.67% | ||
10 years | +944.41% |
Volumes
marketsBasic data
Highs and lows
![Extreme 175](/images/extremecours_fleche.png)
![Extreme 169.05](/images/extremecours_fleche.png)
![Extreme 132.6](/images/extremecours_fleche.png)
![Extreme 97.5](/images/extremecours_fleche.png)
![Extreme 45.2](/images/extremecours_fleche.png)
![Extreme 9.49](/images/extremecours_fleche.png)
![Extreme 8.55](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Jewelry
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.51% | -1.00% | +24.42% | +73.44% | 14.83M | ||
+0.76% | +0.23% | -7.34% | +12.60% | 36.28B | ||
-0.57% | -1.27% | +12.62% | +74.24% | 12.21B | ||
-0.82% | -3.10% | -27.28% | -38.77% | 10.81B | ||
-1.86% | -2.85% | -15.67% | -16.73% | 3.3B | ||
+1.16% | -2.53% | -2.53% | -18.34% | 2.22B | ||
-1.06% | -4.81% | -13.97% | -28.28% | 1.95B | ||
+8.53% | -.--% | - | - | 1.48B | ||
-0.62% | +0.39% | -14.51% | -2.15% | 1.36B | ||
+2.78% | +10.47% | +64.74% | - | 1.07B | ||
-1.33% | -4.62% | -36.93% | -50.53% | 1.02B | ||
+0.52% | -2.29% | -23.04% | -47.99% | 999M | ||
-5.23% | +2.40% | -38.86% | -25.48% | 887M | ||
-.--% | -4.22% | -20.35% | -34.20% | 831M | ||
+0.42% | -1.50% | -19.38% | -16.88% | 628M | ||
-0.84% | -6.16% | -30.69% | -39.41% | 577M | ||
Average | +0.15% | -0.10% | -9.92% | -11.32% | ||
Weighted average by Cap. | +0.20% | -0.51% | -7.87% | +8.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:29 | 177.5 | 36 | 2,171 |
10:52:40 | 177.2 | 500 | 2,135 |
10:52:08 | 180 | 1 | 1,635 |
10:44:59 | 177.2 | 5 | 1,634 |
10:38:56 | 177 | 567 | 1,629 |
10:22:57 | 180.2 | 25 | 1,062 |
10:22:13 | 179.9 | 25 | 1,037 |
10:08:46 | 178.2 | 1 | 1,012 |
09:47:35 | 180.4 | 20 | 1,011 |
Monthly variations
Annual change
2024 | +24.42% | ||
2023 | +15.64% | ||
2022 | +37.49% | ||
2021 | +391.78% | ||
2020 | +51.33% | ||
2019 | +6.73% | ||
2018 | -44.88% | ||
2017 | -.--% | ||
2016 | -10.09% | ||
2015 | +33.33% | ||
2014 | +77.75% | ||
2013 | -20.69% | ||
2012 | -10.48% | ||
2011 | -26.56% | ||
2010 | -2.38% | ||
2009 | +98.95% | ||
2008 | -58.96% | ||
2007 | +97.53% | ||
2006 | -22.38% | ||
2005 | +18.52% |
- Stock Market
- Equities
- GOLKUNDIA6 Stock
- Quotes Golkunda Diamonds & Jewellery Limited