GOLFZON NEWDIN HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,925 KRW | -0.38% |
|
+9.94% | +3.43% |
Quotes 5-day view
End-of-day quote Korea S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 3805 ₩ | 3785 ₩ | 3915 ₩ | 3940 ₩ | 3925 ₩ |
| Volume | 75 954 | 25 540 | 142 945 | 123 492 | 107 382 |
| Change | +1.20% | -0.53% | +3.43% | +0.64% | -0.38% |
| Opening | 3,740.00 | 3,790.00 | 3,835.00 | 3,910.00 | 3,920.00 |
| High | 3,810.00 | 3,800.00 | 3,935.00 | 3,960.00 | 3,975.00 |
| Low | 3,720.00 | 3,765.00 | 3,825.00 | 3,895.00 | 3,860.00 |
Performance
| 1 day | -0.38% | ||
| 1 week | +9.94% | ||
| Current month | +0.26% | ||
| 1 month | +9.03% | ||
| 3 months | -0.63% | ||
| 6 months | +3.43% | ||
| Current year | +3.43% | ||
| 1 year | -18.06% | ||
| 3 years | -55.85% | ||
| 5 years | -11.00% | ||
| 10 years | -79.87% |
Volumes
marketsDaily volume
107 382
Avg. Volume 20 sessions
78 779
Avg. Volume 20 sessions KRW
309 207 575.00
Avg. Volume 20 sessions USD
223 247.87
Record volume 1
8 694 954
Record volume 2
8 002 700
Record volume 3
7 432 907
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
164 855 908 587
Capitalization (USD)
119 025 966
Net sales (KRW)
427 096 092 860
Net sales (USD)
308 363 379
Number of employees
34
Sales / Employee (KRW)
12 561 649 790
Sales / Employee (USD)
9 069 511
Free-Float
42.7 %
Free-Float capitalization (KRW)
72 144 681 671
Free-Float capitalization (USD)
52 088 460
Average Daily Capital Traded
0.19%
Highs and lows
1 week
3 720.00
3 975.00
1 month
3 550.003 975.00
Current year
3 540.004 765.00
1 year
3 540.004 860.00
3 years
3 540.0011 200.00
5 years
1 650.0011 200.00
10 years
1 650.0030 050.00
Indicators
Moving average 5 days
3 874.00
Moving average 20 days
3 691.50
Moving average 50 days
3 749.50
Moving average 100 days
3 867.40
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-5.95%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-1.47%
STIM
RSI 9 days
76.26
RSI 14 days
69.51
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +9.94% | +3.43% | -18.06% | 119M | ||
| +1.59% | +2.82% | -20.95% | -9.68% | 4.9B | ||
| -1.47% | -7.34% | -27.88% | -19.46% | 4.79B | ||
| +0.07% | -1.63% | -7.50% | -21.68% | 4.72B | ||
| +0.84% | -5.75% | -19.87% | -37.20% | 4.26B | ||
| +0.70% | -7.49% | -28.16% | -4.22% | 3.15B | ||
| -2.63% | -3.77% | +10.87% | -11.30% | 2.52B | ||
| +0.89% | -5.50% | -23.53% | -13.63% | 2.33B | ||
| -0.05% | +7.49% | +26.21% | +34.88% | 2.18B | ||
| +0.06% | -1.27% | -26.67% | -19.87% | 1.55B | ||
| -1.42% | -2.81% | +34.14% | +25.34% | 1.14B | ||
| +2.30% | +3.02% | +48.10% | +91.38% | 958M | ||
| -0.71% | -4.03% | +3.69% | +7.82% | 645M | ||
| -0.74% | -2.20% | +11.73% | +3.63% | 562M | ||
| -1.28% | -9.15% | -17.66% | -36.03% | 436M | ||
| +0.39% | +1.05% | -16.16% | -33.19% | 342M | ||
| Average | -0.12% | -2.22% | -3.14% | -3.83% | ||
| Weighted average by Cap. | +0.04% | -2.77% | -10.84% | -9.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.43% | ||
| 2023 | -17.50% | ||
| 2022 | -48.49% | ||
| 2021 | +61.19% | ||
| 2020 | +56.28% | ||
| 2019 | -3.80% | ||
| 2018 | -30.73% | ||
| 2017 | -31.44% | ||
| 2016 | +8.53% | ||
| 2015 | -71.68% | ||
| 2014 | +25.31% | ||
| 2013 | -3.90% | ||
| 2012 | +31.59% | ||
| 2011 | -44.09% |
- Stock Market
- Equities
- A121440 Stock
- Quotes GOLFZON NEWDIN HOLDINGS Co., Ltd.
