GOLDHAVEN RESOURCES CORP. Quotes GoldHaven Resources Corp. OTC Markets
Equities
GHVNF
CA38149V2021
Non-Gold Precious Metals & Minerals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.082 USD | -0.36% |
|
+192.86% | +81.82% |
Quotes 5-day view
Delayed Quote OTC Markets| 11/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|
| Last | 0.028 $ | 0.0823 $ | 0.082 $ |
| Volume | 2 500 | 3 260 | 4 600 |
| Change | +∞% | +193.93% | -0.36% |
| Opening | 0.03 | 0.05 | 0.08 |
| High | 0.03 | 0.08 | 0.08 |
| Low | 0.03 | 0.05 | 0.08 |
Performance
| 1 day | -0.36% | ||
| 1 week | +192.86% | ||
| Current month | +133.62% | ||
| 1 month | +191.81% | ||
| 3 months | -30.27% | ||
| 6 months | +6.63% | ||
| Current year | +81.82% | ||
| 1 year | +57.69% | ||
| 3 years | -96.46% |
Volumes
marketsDaily volume
4 600
Estimated daily volume
4 600
Avg. Volume 20 sessions
7 920
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
649.44
Record volume 1
352 186
Record volume 2
303 233
Record volume 3
124 212
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
793 625
Net sales ()
0
Free-Float
92.53 %
Free-Float capitalization (USD)
734 321
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.03
0.08
1 month
0.030.08
Current year
0.030.18
1 year
0.030.18
3 years
0.032.73
5 years
0.035.22
10 years
0.035.22
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
-21.83%
Price spread / (MMA20)
-25.12%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
+8.54%
STIM
RSI 9 days
61.27
RSI 14 days
54.84
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +192.86% | +81.82% | +57.69% | 794K | ||
| -1.52% | +0.06% | +3.78% | -29.10% | 4.71B | ||
| +1.03% | +0.51% | -13.69% | -33.75% | 3.36B | ||
| +14.44% | -.--% | -.--% | -.--% | 1.49B | ||
| +2.66% | +13.93% | +59.95% | +70.76% | 1.51B | ||
| -0.07% | +0.59% | -4.81% | -11.06% | 1.43B | ||
| -.--% | -0.05% | - | - | 881M | ||
| +3.23% | +10.79% | +23.50% | -5.69% | 855M | ||
| +0.11% | -2.01% | +45.76% | +27.12% | 718M | ||
| -1.58% | 0.00% | -50.00% | -54.83% | 371M | ||
| -0.16% | +5.53% | +71.87% | +92.14% | 189M | ||
| +4.08% | -.--% | -.--% | +13.33% | 158M | ||
| -0.84% | -5.11% | +28.36% | +6.65% | 130M | ||
| -2.34% | +2.46% | +7.76% | +76.06% | 113M | ||
| -0.14% | +2.46% | +45.29% | +50.85% | 112M | ||
| 0.00% | +13.10% | +25.00% | +13.10% | 104M | ||
| Average | +1.16% | +3.37% | +21.64% | +18.22% | ||
| Weighted average by Cap. | +1.50% | +1.78% | +7.57% | -8.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98e470dca0b2176c.L90Cg-BcdUUenlHmPyyyz657xnuAu70mL8gHGzdbOeI.brFR16sZQhFW3zCCSxj3_O8f9CLD4tNCR-VOXHQMXI1YtDHohiU3P2TWPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:35:17 | 0.082 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +81.82% | ||
| 2023 | -86.67% | ||
| 2022 | -81.20% | ||
| 2021 | -40.91% | ||
| 2020 | +202.20% |
- Stock Market
- Equities
- GOH Stock
- GHVNF Stock
- Quotes GoldHaven Resources Corp.