GOLDEN TEXTILES & CLOTHES WOOL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.69 EGP | 0.00% |
|
0.00% | +6.42% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 27/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 27.69 £ | 27.69 £ | 27.69 £ | 27.69 £ | 27.69 £ |
| Volume | 2 794 | 0 | 1 584 | 1 621 | 235 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 |
| High | 27.00 | 27.69 | 27.00 | 27.00 | 26.10 |
| Low | 25.17 | 27.69 | 26.01 | 26.01 | 26.01 |
Performance
| 1 month | -0.82% | ||
| 3 months | -13.50% | ||
| 6 months | -0.25% | ||
| Current year | +6.42% | ||
| 1 year | +130.94% | ||
| 3 years | +331.31% | ||
| 5 years | +414.68% | ||
| 10 years | +300.14% |
Volumes
marketsDaily volume
235
Avg. Volume 20 sessions
3 529
Avg. Volume 20 sessions EGP
97 718.01
Avg. Volume 20 sessions USD
2 038.30
Record volume 1
6 309 662
Record volume 2
1 591 350
Record volume 3
387 801
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
395 095 402
Capitalization (USD)
8 241 295
Net sales (EGP)
199 860 618
Net sales (USD)
4 168 893
Free-Float
36.83 %
Free-Float capitalization (EGP)
145 503 662
Free-Float capitalization (USD)
3 035 061
Average Daily Capital Traded
0.02%
Highs and lows
1 week
26.01
27.69
1 month
23.6029.50
Current year
20.8135.90
1 year
9.9135.90
3 years
4.5335.90
5 years
4.0035.90
10 years
3.3335.90
Indicators
Moving average 5 days
27.69
Moving average 20 days
27.83
Moving average 50 days
28.70
Moving average 100 days
28.46
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
+2.78%
RSI 9 days
27.17
RSI 14 days
39.02
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +6.42% | +130.94% | 8.24M | ||
| -0.23% | +0.27% | +20.75% | -25.42% | 7.17B | ||
| -1.70% | +0.59% | +7.58% | +36.01% | 3.63B | ||
| +9.85% | +10.49% | +87.42% | +84.96% | 2.58B | ||
| +5.00% | +11.94% | +28.99% | +149.16% | 2.47B | ||
| -0.42% | +3.96% | +10.26% | +14.54% | 2.33B | ||
| -0.26% | +0.29% | +5.21% | +14.51% | 2.29B | ||
| +0.40% | -1.40% | +4.20% | +56.18% | 1.76B | ||
| +1.34% | +5.18% | +7.62% | +21.61% | 1.7B | ||
| +0.18% | +1.29% | +32.46% | +69.34% | 1.68B | ||
| -1.01% | -1.05% | -1.05% | -11.63% | 1.58B | ||
| -2.05% | +3.80% | +29.81% | +73.19% | 1.32B | ||
| +1.32% | +5.51% | +49.35% | +183.01% | 1.22B | ||
| +0.22% | +1.11% | -9.72% | -18.46% | 1.18B | ||
| +0.99% | +1.39% | +13.85% | +23.97% | 1.17B | ||
| -1.97% | -8.07% | -13.02% | -23.03% | 1.13B | ||
| Average | +0.73% | +1.53% | +17.51% | +48.68% | ||
| Weighted average by Cap. | +0.85% | +1.90% | +20.23% | +34.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.42% | ||
| 2023 | +262.40% | ||
| 2022 | +5.43% | ||
| 2021 | +55.48% | ||
| 2020 | -13.27% | ||
| 2019 | -18.81% | ||
| 2018 | -9.99% | ||
| 2017 | +72.75% | ||
| 2016 | -0.25% | ||
| 2015 | -33.94% | ||
| 2014 | -34.45% | ||
| 2013 | +28.13% | ||
| 2012 | -5.13% | ||
| 2011 | -1.41% | ||
| 2009 | -5.56% | ||
| 2007 | +12.50% | ||
| 2006 | -12.85% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- GTWL Stock
- Quotes Golden Textiles & Clothes Wool
