GOLD TOWN GAMES AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.162 SEK | +2.53% |
|
+12.50% | -61.43% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.144 kr | 0.154 kr | 0.151 kr | 0.158 kr | 0.162 kr |
| Volume | 64 855 | 25 504 | 72 868 | 17 779 | 46 826 |
| Change | +∞% | +6.94% | -1.95% | +4.64% | +2.53% |
| Opening | 0.14 | 0.15 | 0.15 | 0.16 | 0.16 |
| High | 0.14 | 0.15 | 0.15 | 0.16 | 0.16 |
| Low | 0.14 | 0.15 | 0.15 | 0.16 | 0.16 |
Performance
| 1 day | +2.53% | ||
| 1 week | +12.50% | ||
| Current month | -18.59% | ||
| 1 month | -16.92% | ||
| 3 months | -22.49% | ||
| 6 months | -61.43% | ||
| Current year | -61.43% | ||
| 1 year | -80.94% | ||
| 3 years | -90.36% | ||
| 5 years | -91.24% |
Volumes
marketsDaily volume
46 826
Avg. Volume 20 sessions
157 949
Avg. Volume 20 sessions SEK
25 587.74
Avg. Volume 20 sessions USD
2 414.92
Record volume 1
6 987 536
Record volume 2
5 429 518
Record volume 3
3 288 219
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
8 873 032
Capitalization (USD)
837 419
Net sales (SEK)
21 988 320
Net sales (USD)
2 075 214
Number of employees
18
Sales / Employee (SEK)
1 221 573
Sales / Employee (USD)
115 290
Free-Float
26.26 %
Free-Float capitalization (SEK)
2 329 864
Free-Float capitalization (USD)
219 888
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.14
0.16
1 month
0.120.20
Current year
0.120.59
1 year
0.120.84
3 years
0.124.34
5 years
0.124.34
10 years
0.129.88
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.16
Moving average 50 days
0.17
Moving average 100 days
0.21
Price spread / (MMA5)
-7.41%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
+4.94%
Price spread / (MMA100)
+29.63%
STIM
RSI 9 days
55.94
RSI 14 days
50.45
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.53% | +12.50% | -61.43% | -80.94% | 837K | ||
| -0.49% | +0.87% | +16.27% | +29.99% | 61.92B | ||
| +4.23% | +10.16% | +87.15% | +119.26% | 5.88B | ||
| +0.06% | +2.59% | +41.90% | +74.93% | 1.75B | ||
| -0.28% | +5.60% | +26.95% | +3.77% | 314M | ||
| +3.01% | +4.05% | -34.15% | -34.26% | 311M | ||
| -2.16% | -1.74% | -41.30% | -44.88% | 295M | ||
| +9.09% | +10.53% | -35.38% | -13.40% | 228M | ||
| -2.52% | -3.50% | -35.98% | -26.48% | 221M | ||
| 0.00% | 0.00% | -1.79% | -14.06% | 146M | ||
| +0.11% | +4.15% | +19.10% | +7.55% | 145M | ||
| -2.02% | -4.90% | -32.64% | -6.73% | 104M | ||
| +1.52% | 0.00% | -5.63% | -14.10% | 101M | ||
| -0.71% | -3.17% | -18.39% | -42.25% | 84.89M | ||
| +2.29% | +4.21% | +11.50% | +1.36% | 65.11M | ||
| Average | +0.98% | +3.26% | -4.25% | -2.68% | ||
| Weighted average by Cap. | -0.05% | +1.78% | +21.80% | +37.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -61.43% | ||
| 2023 | -56.70% | ||
| 2022 | -61.20% | ||
| 2021 | +47.93% | ||
| 2020 | +50.22% | ||
| 2019 | -61.86% | ||
| 2018 | -55.30% | ||
| 2017 | +106.25% | ||
| 2016 | -36.63% |
- Stock Market
- Equities
- GTG Stock
- Quotes Gold Town Games AB
