Stock GRPS GOLD RIVER PRODUCTIONS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Gold River Productions, Inc.

Equities

GRPS

US3807081076

Pharmaceuticals

Market Closed - OTC Markets
Other stock markets
 20:30:17 28/06/2024 BST 		5-day change 1st Jan Change
0.00165 USD +10.00% Intraday chart for Gold River Productions, Inc. -32.00% -32.00%
05-16 Gold River Productions, Inc. announced that it has received $0.35 million in funding from Iron Ring Holdings, LLC, IG Holdings, Inc., CI
03-04 Trans American Aquaculture Appoints Saleem Elmasri to the Board of Directors as Audit Committee Chair CI

Quotes 5-day view

Delayed Quote OTC Markets
Gold River Productions, Inc.(GRPS) : Historical Chart (5-day)
  20/06/2024 21/06/2024 25/06/2024 27/06/2024 28/06/2024
Last 0.0025 $ 0.0025 $ 0.0025 $ 0.0015 $ 0.00165 $
Volume 500 450 700 200 4 365 200 4 684 425
Change +25.00% 0.00% 0.00% -40.00% +10.00%
Opening 0.00 0.00 0.00 0.00 0.0018
High 0.00 0.00 0.00 0.00 0.002
Low 0.00 0.00 0.00 0.00 0.0015

Performance

1 day+10.00%
1 week-32.00%
Current month-32.00%
1 month-10.53%
3 months-54.05%
6 months-32.00%
Current year-32.00%
1 year-52.78%

Volumes

markets
Daily volume
4 684 425
Estimated daily volume
4 684 425
Avg. Volume 20 sessions
335 541
Daily volume ratio
13.96
Avg. Volume 20 sessions USD
553.64
Record volume 1
18 875 903
Record volume 2
14 189 490
Record volume 3
11 310 090
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
2 142 506
Free-Float
99 %
Free-Float capitalization (USD)
2 040 620
Average Daily Capital Traded
0.03%

Highs and lows

1 week
0.00
Extreme 0.0015
0.00
1 month
0.00
Extreme 0.0015
0.00
Current year
0.00
Extreme 0.0015
0.01
1 year
0.00
Extreme 0.0015
0.01
3 years
0.00
Extreme 0.0015
0.01
5 years
0.00
Extreme 0.0015
0.01
10 years
0.00
Extreme 0.0015
0.01

Indicators

Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+33.33%
Price spread / (MMA20)
+45.45%
Price spread / (MMA50)
+87.88%
Price spread / (MMA100)
+100.00%
STIM
RSI 9 days
49.30
RSI 14 days
46.73

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
GOLD RIVER PRODUCTIONS, INC. Stock Gold River Productions, Inc.
+10.00%-32.00%-32.00%-52.78% 2.14M
ELI LILLY AND COMPANY Stock Eli Lilly and Company
-0.40%+2.62%+55.60%+97.73% 819B
JOHNSON & JOHNSON Stock Johnson & Johnson
+0.25%-1.86%-6.86%-10.41% 351B
MERCK & CO., INC. Stock Merck & Co., Inc.
-4.04%-3.97%+15.14%+11.64% 329B
ABBVIE INC. Stock AbbVie Inc.
+1.40%+0.51%+10.51%+29.24% 298B
ASTRAZENECA PLC Stock AstraZeneca PLC
+0.23%-0.93%+16.57%+9.99% 242B
ROCHE HOLDING AG Stock Roche Holding AG
-0.36%-1.31%+2.04%-9.19% 225B
NOVARTIS AG Stock Novartis AG
+0.75%+2.32%+13.31%+8.63% 217B
AMGEN INC. Stock Amgen Inc.
-0.40%+1.45%+8.54%+41.26% 168B
PFIZER, INC. Stock Pfizer, Inc.
+0.67%+0.79%-2.88%-22.95% 158B
SANOFI Stock Sanofi
+0.09%+2.65%+0.20%-9.00% 120B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
-0.32%-2.82%-15.22%-9.85% 85.75B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
+0.05%-1.03%-19.12%-35.25% 84.14B
GSK PLC Stock GSK plc
+0.23%-4.35%+5.47%+9.06% 78.69B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
+0.33%+1.10%+42.67%+22.02% 65.5B
ALLERGAN PLC Stock Allergan plc
-.--%+1.73% - - 63.66B
Average+0.51%-2.36%+6.27%+5.34%
Weighted average by Cap.-0.25%+0.50%+18.48%+28.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

855.4rlihd2K0FiCQWP_t-ujneqmk0heQwSdcdk5r2YfxiM.p90wyrTPqSKxHk69grjQ867J6zkzKDPeI6tI-QFPgmXT-FfTqd_hb8UvCA
DatePriceVolumeDaily volume
20:30:17 0.00165 19,000 5,368,850
20:30:17 0.00165 19,000 5,349,850
20:16:28 0.0015 261,000 5,330,850
20:16:28 0.0015 261,000 5,069,850
20:16:19 0.00154 20,000 4,808,850
20:16:19 0.00154 20,000 4,788,850
20:11:40 0.0015 615,000 4,768,850
20:11:40 0.0015 615,000 4,153,850
20:03:41 0.00155 78,125 3,538,850
20:03:41 0.00155 78,125 3,460,725

Chart Gold River Productions, Inc.

Chart Gold River Productions, Inc.
More charts

Monthly variations

Annual change

2024-38.78%
2023-43.68%
2022-3.33%
  1. Stock Market
  2. Equities
  3. GRPS Stock
  4. Quotes Gold River Productions, Inc.