GOL LINHAS AÉREAS INTELIGENTES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.45 USD | +2.27% |
|
+9.76% | -87.57% |
| 06-18 | Embraer confident on 2024 deliveries, eyes up to 25% more in 2025 -CEO | RE |
| 06-18 | Brazil's Gol, Vibra complete first SAF 'book-and-claim' in Latin America | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 0.42 $ | 0.43 $ | 0.44 $ | 0.45 $ |
| Volume | 4 485 | 5 164 | 8 966 | 29 088 |
| Change | +2.44% | +2.38% | +2.33% | +2.27% |
| Opening | 0.41 | 0.42 | 0.51 | 0.44 |
| High | 0.42 | 0.43 | 0.51 | 0.45 |
| Low | 0.41 | 0.41 | 0.41 | 0.44 |
Performance
| 1 day | +2.27% | ||
| 1 week | +9.76% | ||
| Current month | +2.27% | ||
| 1 month | -27.42% | ||
| 3 months | -25.00% | ||
| 6 months | -88.00% | ||
| Current year | -87.57% | ||
| 1 year | -90.95% | ||
| 3 years | -95.35% | ||
| 5 years | -97.24% | ||
| 10 years | -95.98% |
Volumes
marketsDaily volume
29 088
Estimated daily volume
29 088
Avg. Volume 20 sessions
20 433
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
9 194.85
Record volume 1
9 851 197
Record volume 2
8 165 305
Record volume 3
7 625 425
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
74 837 025
Net sales (BRL)
18 774 024 000
Net sales (USD)
3 401 702 957
Number of employees
13 694
Sales / Employee (BRL)
1 370 967
Sales / Employee (USD)
248 408
Free-Float
61.53 %
Free-Float capitalization (USD)
46 049 718
Average Daily Capital Traded
0%
Highs and lows
1 week
0.41
0.51
1 month
0.100.62
Current year
0.013.52
1 year
0.015.59
3 years
0.019.75
5 years
0.0123.30
10 years
0.0123.30
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.44
Moving average 50 days
0.52
Moving average 100 days
0.73
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
+14.93%
Price spread / (MMA100)
+61.89%
STIM
RSI 9 days
50.32
RSI 14 days
47.59
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | +9.76% | -87.57% | -90.95% | 74.84M | ||
| -0.73% | 0.00% | -14.00% | -1.35% | 19.94B | ||
| -0.10% | -0.18% | +42.28% | +66.88% | 19.52B | ||
| +2.06% | +2.66% | +5.95% | -7.82% | 17.87B | ||
| -0.93% | -3.05% | +16.51% | -9.85% | 15.81B | ||
| -1.63% | -5.96% | -26.52% | -36.20% | 14.07B | ||
| +0.91% | -3.88% | +32.87% | +56.81% | 12.65B | ||
| +0.34% | -4.22% | -10.88% | -34.88% | 12.56B | ||
| +1.79% | 0.00% | +2.32% | -14.81% | 10.67B | ||
| -0.21% | -4.73% | +5.23% | +1.21% | 10.17B | ||
| +0.17% | +2.00% | -2.66% | -12.01% | 8.7B | ||
| +1.18% | +0.78% | +35.08% | +78.42% | 8.21B | ||
| +1.77% | +0.74% | +13.35% | -1.52% | 7.65B | ||
| -0.23% | -1.35% | -29.10% | -39.63% | 7.3B | ||
| -0.43% | +1.59% | -7.86% | -17.14% | 6.98B | ||
| -5.13% | -9.76% | -18.98% | -29.75% | 6.59B | ||
| Average | +0.24% | -1.52% | -2.75% | -5.79% | ||
| Weighted average by Cap. | +0.25% | -1.53% | +4.84% | +2.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -87.57% | ||
| 2023 | +35.58% | ||
| 2022 | -55.87% | ||
| 2021 | -38.39% | ||
| 2020 | -45.66% | ||
| 2019 | +33.36% | ||
| 2018 | +54.68% | ||
| 2017 | +221.59% | ||
| 2016 | +137.70% | ||
| 2015 | -90.03% | ||
| 2014 | +25.82% | ||
| 2013 | -30.34% | ||
| 2012 | -1.06% | ||
| 2011 | -56.89% | ||
| 2010 | +0.20% | ||
| 2009 | +262.88% | ||
| 2008 | -82.96% | ||
| 2007 | -16.47% | ||
| 2006 | +5.33% | ||
| 2005 | +76.98% | ||
| 2004 | +74.97% |
- Stock Market
- Equities
- GOLL4 Stock
- GOLLQ Stock
- Quotes Gol Linhas Aéreas Inteligentes S.A.
