GOBLIN INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.29 INR | -0.47% |
|
-0.63% | -28.50% |
| 05-10 | Goblin India Limited announced that it expects to receive INR 10.2 million in funding | CI |
| 2023 | Goblin India Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 42.85 ₹ | 43.14 ₹ | 42.49 ₹ | 42.29 ₹ | 42.29 ₹ |
| Volume | 30 000 | 22 000 | 22 000 | 10 000 | 10 000 |
| Change | -3.40% | +0.68% | -1.51% | -0.47% | -0.47% |
| Opening | 43.02 | 41.80 | 42.70 | 42.20 | 42.2 |
| High | 44.15 | 43.16 | 42.70 | 42.30 | 42.3 |
| Low | 42.21 | 41.80 | 41.51 | 41.52 | 41.52 |
Performance
| 1 day | -0.47% | ||
| 1 week | -0.63% | ||
| Current month | -0.47% | ||
| 1 month | -8.74% | ||
| 3 months | -9.03% | ||
| 6 months | -28.50% | ||
| Current year | -28.50% | ||
| 1 year | -15.84% | ||
| 3 years | +110.92% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
38 714
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
1 637 215.06
Avg. Volume 20 sessions USD
19 626.93
Record volume 1
1 160 000
Record volume 2
1 138 000
Record volume 3
1 022 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
587 565 148
Capitalization (USD)
7 043 731
Net sales (INR)
362 526 000
Net sales (USD)
4 345 962
Number of employees
23
Sales / Employee (INR)
15 762 000
Sales / Employee (USD)
188 955
Free-Float
40.48 %
Free-Float capitalization (INR)
237 845 479
Free-Float capitalization (USD)
2 851 292
Average Daily Capital Traded
0.28%
Highs and lows
1 week
41.51
44.36
1 month
40.5149.01
Current year
40.5182.44
1 year
36.0182.44
3 years
16.0093.00
5 years
16.00133.95
10 years
16.00133.95
Indicators
Moving average 5 days
43.02
Moving average 20 days
44.60
Moving average 50 days
50.40
Moving average 100 days
54.19
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+5.47%
Price spread / (MMA50)
+19.18%
Price spread / (MMA100)
+28.13%
STIM
RSI 9 days
39.10
RSI 14 days
39.01
Sector Comparison - Handbags & Luggage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -0.63% | -28.50% | -15.84% | 7.04M | ||
| +2.79% | -1.52% | +7.48% | +40.91% | 1.19B | ||
| -0.49% | -1.28% | -19.06% | -21.21% | 827M | ||
| +2.06% | -1.12% | +44.92% | +30.51% | 683M | ||
| -0.43% | -2.51% | +10.95% | +48.41% | 240M | ||
| -4.79% | +0.68% | -22.60% | -8.59% | 185M | ||
| +0.47% | -3.62% | -2.74% | +7.85% | 107M | ||
| +1.61% | -5.97% | -8.70% | -25.00% | 90.37M | ||
| -3.47% | -1.85% | -14.85% | +89.65% | 89.97M | ||
| +3.11% | +1.22% | -28.29% | -21.88% | 83.12M | ||
| -4.34% | +1.15% | +36.06% | +101.89% | 71.3M | ||
| -1.75% | -3.45% | -37.08% | -31.71% | 69.19M | ||
| Average | -0.47% | -0.27% | -5.20% | +16.25% | ||
| Weighted average by Cap. | +0.84% | -1.47% | +4.75% | +19.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6dd.YhLC6pWnROCLgkU54JTZmPX_f77UQvpywMLYMA-mf5A.Kn2v2vfXfNS50QF7v_O2yYSaENiNe6wcq_aCakf_SqknI5Gp1usizbL6CA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:32:54 | 42.29 | 2,000 | 10,000 |
| 10:23:50 | 42.3 | 2,000 | 8,000 |
| 10:12:08 | 41.52 | 2,000 | 6,000 |
| 09:28:45 | 42.3 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -28.50% | ||
| 2023 | -23.18% | ||
| 2022 | +266.67% | ||
| 2021 | -20.75% | ||
| 2020 | -74.01% | ||
| 2019 | +80.12% |
- Stock Market
- Equities
- GOBLIN Stock
- Quotes Goblin India Limited
