GMT GLOBAL INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.8 TWD | +1.13% |
|
-5.29% | +149.48% |
| 04-25 | Gmt Global Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Gmt Global Inc. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 36.95 NT$ | 36.7 NT$ | 33 NT$ | 35.4 NT$ | 35.8 NT$ |
| Volume | 550 975 | 255 986 | 681 869 | 235 594 | 172 012 |
| Change | -2.25% | -0.68% | -10.08% | +7.27% | +1.13% |
| Opening | 39.00 | 36.85 | 37.15 | 32.85 | 35.60 |
| High | 39.00 | 38.15 | 37.15 | 37.15 | 36.15 |
| Low | 36.30 | 36.45 | 31.70 | 32.85 | 35.15 |
Performance
| 1 day | +1.13% | ||
| 1 week | -5.29% | ||
| Current month | -2.45% | ||
| 1 month | +52.67% | ||
| 3 months | +139.46% | ||
| 6 months | +156.63% | ||
| Current year | +149.48% | ||
| 1 year | +103.99% | ||
| 3 years | +18.15% | ||
| 5 years | -15.15% |
Volumes
marketsDaily volume
172 012
Avg. Volume 20 sessions
637 986
Avg. Volume 20 sessions TWD
22 839 898.80
Avg. Volume 20 sessions USD
701 253.41
Record volume 1
1 807 715
Record volume 2
1 380 846
Record volume 3
1 207 098
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
1 297 126 600
Capitalization (USD)
39 825 678
Net sales (TWD)
407 914 000
Net sales (USD)
12 524 184
Free-Float
64.83 %
Free-Float capitalization (TWD)
847 159 732
Free-Float capitalization (USD)
26 010 345
Average Daily Capital Traded
1.76%
Highs and lows
1 week
31.70
38.15
1 month
22.0045.35
Current year
11.9045.35
1 year
11.1045.35
3 years
11.1045.35
5 years
11.1045.35
10 years
11.1086.30
Indicators
Moving average 5 days
35.57
Moving average 20 days
36.19
Moving average 50 days
25.24
Moving average 100 days
19.90
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
-29.50%
Price spread / (MMA100)
-44.41%
STIM
RSI 9 days
52.39
RSI 14 days
57.11
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | -5.29% | +149.48% | +103.99% | 39.83M | ||
| +0.08% | -0.90% | +13.94% | +29.80% | 86.66B | ||
| +0.53% | +2.01% | +11.29% | +31.13% | 65.56B | ||
| +0.43% | +1.39% | +17.73% | +39.56% | 36.58B | ||
| +0.33% | -2.57% | +16.05% | +18.67% | 32.07B | ||
| -0.07% | +3.52% | +7.84% | -10.60% | 26.15B | ||
| -0.03% | -1.08% | -1.83% | -2.22% | 25.45B | ||
| +0.38% | +0.66% | -2.02% | +1.14% | 25.14B | ||
| +0.01% | -0.98% | +15.06% | +20.27% | 24.32B | ||
| +2.20% | -0.11% | -0.21% | +6.24% | 20.87B | ||
| +0.64% | +0.34% | +16.81% | +21.95% | 18.22B | ||
| -0.07% | -1.85% | -11.06% | -10.45% | 13.55B | ||
| 0.00% | -0.45% | +2.79% | +16.84% | 12.41B | ||
| +0.62% | -2.02% | -18.57% | -13.63% | 12.22B | ||
| -0.85% | +1.01% | +37.52% | +75.33% | 11.51B | ||
| +0.78% | +0.27% | +7.11% | +37.82% | 10.44B | ||
| Average | +0.38% | -0.58% | +16.37% | +22.86% | ||
| Weighted average by Cap. | +0.33% | +0.04% | +9.63% | +20.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +149.48% | ||
| 2023 | -24.47% | ||
| 2022 | -37.70% | ||
| 2021 | -7.15% | ||
| 2020 | +19.93% | ||
| 2019 | -42.93% | ||
| 2018 | -39.26% |
- Stock Market
- Equities
- 4573 Stock
- Quotes Gmt Global Inc.
