GLOSTER LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 831.1 INR | -0.13% |
|
-0.45% | -2.98% |
| 05-30 | Gloster Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 05-30 | Gloster Limited Recommends Dividend for the Financial Year 2023-24 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 829.35 ₹ | 830.95 ₹ | 840 ₹ | 832.15 ₹ | 831.1 ₹ |
| Volume | 1 398 | 520 | 1 371 | 740 | 345 |
| Change | -0.66% | +0.19% | +1.09% | -0.93% | -0.13% |
| Opening | 835.00 | 829.40 | 844.25 | 838.80 | 821.5 |
| High | 835.00 | 839.00 | 850.00 | 841.15 | 842.8 |
| Low | 827.10 | 828.00 | 838.00 | 830.00 | 821.5 |
Performance
| 1 day | -0.13% | ||
| 1 week | -0.45% | ||
| Current month | -2.48% | ||
| 1 month | -3.46% | ||
| 3 months | +1.34% | ||
| 6 months | -4.96% | ||
| Current year | -2.98% | ||
| 1 year | +13.46% | ||
| 3 years | +82.76% | ||
| 5 years | +89.10% |
Volumes
marketsDaily volume
345
Estimated daily volume
837
Avg. Volume 20 sessions
669
Daily volume ratio
1.25
Avg. Volume 20 sessions INR
556 005.90
Avg. Volume 20 sessions USD
6 663.17
Record volume 1
81 116
Record volume 2
76 984
Record volume 3
76 197
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 105 516 439
Capitalization (USD)
109 120 509
Net sales (INR)
7 101 753 000
Net sales (USD)
85 107 408
Number of employees
3 786
Sales / Employee (INR)
1 875 793
Sales / Employee (USD)
22 480
Free-Float
27 %
Free-Float capitalization (INR)
2 458 941 916
Free-Float capitalization (USD)
29 467 960
Average Daily Capital Traded
0.01%
Highs and lows
1 week
821.50
850.00
1 month
800.00881.00
Current year
800.00998.70
1 year
666.65998.70
3 years
425.001 012.40
5 years
153.001 012.40
10 years
153.001 012.40
Indicators
Moving average 5 days
833.46
Moving average 20 days
841.43
Moving average 50 days
852.61
Moving average 100 days
857.28
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
+3.15%
STIM
RSI 9 days
50.12
RSI 14 days
48.62
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -0.45% | -2.98% | +13.46% | 109M | ||
| +3.83% | +7.53% | +30.90% | -13.90% | 7.72B | ||
| -1.17% | +1.42% | +7.09% | +33.58% | 3.65B | ||
| +1.79% | -4.13% | +24.55% | +137.48% | 2.34B | ||
| -0.18% | -2.16% | +6.17% | +15.22% | 2.31B | ||
| -0.44% | +0.44% | +5.44% | +15.50% | 2.24B | ||
| +0.10% | -1.58% | +0.55% | +56.71% | 1.7B | ||
| +0.32% | +2.83% | +32.65% | +61.37% | 1.68B | ||
| -0.22% | -4.63% | +3.22% | -0.18% | 1.67B | ||
| +0.73% | +1.73% | +6.46% | +19.59% | 1.66B | ||
| +4.91% | +8.51% | +28.74% | +92.87% | 1.3B | ||
| -0.88% | 0.00% | -10.12% | -19.40% | 1.18B | ||
| -1.95% | -8.39% | +12.18% | +29.05% | 1.16B | ||
| -0.28% | +6.95% | -9.51% | -26.00% | 1.17B | ||
| +2.08% | -3.29% | +38.11% | +166.35% | 1.11B | ||
| -1.16% | -7.23% | -6.85% | -15.74% | 1.06B | ||
| Average | +0.48% | +0.44% | +10.41% | +35.37% | ||
| Weighted average by Cap. | +1.07% | +2.19% | +15.09% | +28.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
672d3595f383e4bf9.UK2WDGJpMfzVxN92YB96zzosipzVGE4xab2Rj6Cp4S4.D-baQhggQLOB8b0nL3VO4g4Yy82ebndIXurQ2_LDh0li2sZdIVFljpGSjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:14:35 | 831.1 | 4 | 345 |
| 06:40:59 | 841.6 | 1 | 341 |
| 06:40:51 | 841.6 | 5 | 340 |
| 06:40:31 | 840.7 | 50 | 335 |
| 06:39:06 | 842.8 | 25 | 285 |
| 06:38:49 | 837.3 | 154 | 260 |
| 06:04:05 | 835.8 | 48 | 106 |
| 06:03:12 | 833.9 | 6 | 58 |
| 05:41:57 | 830 | 15 | 52 |
Monthly variations
Annual change
| 2024 | -2.85% | ||
| 2023 | +11.17% | ||
| 2022 | +43.34% | ||
| 2021 | +121.20% | ||
| 2020 | -17.65% | ||
| 2019 | -51.76% |
- Stock Market
- Equities
- GLOSTERLTD Stock
- Quotes Gloster Limited
