GLOBEE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,454 JPY | -1.76% |
|
+3.34% | +19.67% |
| 2023 | Globee Inc. has completed an IPO in the amount of ¥952.545 million. | CI |
| 2023 | Globee Inc. has filed an IPO. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 1441 ¥ | 1483 ¥ | 1480 ¥ | 1454 ¥ |
| Volume | 2 800 | 13 900 | 10 500 | 6 200 |
| Change | +0.28% | +2.91% | -0.20% | -1.76% |
| Opening | 1,438.00 | 1,450.00 | 1,487.00 | 1,473.00 |
| High | 1,449.00 | 1,486.00 | 1,515.00 | 1,493.00 |
| Low | 1,423.00 | 1,431.00 | 1,470.00 | 1,446.00 |
Performance
| 1 day | -1.76% | ||
| 1 week | +3.34% | ||
| Current month | +5.21% | ||
| 1 month | -5.15% | ||
| 3 months | +18.02% | ||
| 6 months | +23.74% | ||
| Current year | +19.67% | ||
| 1 year | -53.02% |
Volumes
marketsDaily volume
6 200
Estimated daily volume
6 200
Avg. Volume 20 sessions
7 920
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
11 515 680.00
Avg. Volume 20 sessions USD
71 639.05
Record volume 1
5 170 200
Record volume 2
4 021 800
Record volume 3
3 308 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
7 399 114 130
Capitalization (USD)
46 029 889
Net sales ()
947 000 000
Net sales (USD)
5 891 287
Number of employees
34
Sales / Employee (JPY)
27 852 941
Sales / Employee (USD)
173 273
Free-Float
27.64 %
Free-Float capitalization (JPY)
2 045 293 162
Free-Float capitalization (USD)
12 723 769
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 394.00
1 515.00
1 month
1 290.001 515.00
Current year
1 151.001 704.00
1 year
1 096.003 645.00
3 years
1 096.004 495.00
5 years
1 096.004 495.00
10 years
1 096.004 495.00
Indicators
Moving average 5 days
1 449.60
Moving average 20 days
1 390.75
Moving average 50 days
1 450.06
Moving average 100 days
1 367.80
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-5.93%
STIM
RSI 9 days
66.48
RSI 14 days
58.99
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | +3.34% | +19.67% | -53.02% | 46.03M | ||
| -1.22% | +6.17% | +4.28% | +92.25% | 12.8B | ||
| -1.21% | +2.11% | -15.68% | +76.32% | 6.53B | ||
| -0.69% | +0.47% | +1.98% | +31.65% | 3.98B | ||
| +0.82% | -0.33% | +16.47% | +85.59% | 2.91B | ||
| -0.95% | +0.55% | +17.79% | +55.81% | 2.68B | ||
| +0.05% | +3.69% | +11.93% | +92.92% | 2.48B | ||
| -1.56% | +8.62% | - | - | 2.44B | ||
| +0.42% | +1.64% | +4.08% | +22.17% | 2.2B | ||
| -0.47% | +2.00% | +19.36% | +72.51% | 1.38B | ||
| -0.40% | +2.68% | +37.57% | +65.45% | 1.3B | ||
| +0.69% | -2.67% | -4.79% | +32.83% | 1.23B | ||
| -5.07% | -4.01% | +33.44% | +97.71% | 1.23B | ||
| 0.00% | +6.84% | +45.35% | +35.14% | 1.21B | ||
| +3.78% | +0.79% | -16.93% | -23.81% | 1.13B | ||
| -1.75% | -1.05% | +24.78% | +140.85% | 1.07B | ||
| Average | -0.58% | +1.85% | +13.29% | +54.96% | ||
| Weighted average by Cap. | -0.75% | +2.60% | +6.36% | +70.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ddf73019830.izTgEXqAv7563FyvCmLKIJuF7IGdg8d5CCDvFLJNe7A.yniiXgyy2Os1nxXjPgOcTe3vnLTE87dUTxOWdsMVC8bTWrNJLPnR7E2MLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,454 | 200 | 6,200 |
| 06:59:21 | 1,486 | 100 | 6,000 |
| 06:59:18 | 1,458 | 200 | 5,900 |
| 06:59:18 | 1,458 | 100 | 5,700 |
| 06:57:24 | 1,453 | 100 | 5,600 |
| 06:53:44 | 1,453 | 100 | 5,500 |
| 06:38:51 | 1,453 | 200 | 5,400 |
| 06:30:45 | 1,452 | 100 | 5,200 |
| 06:30:45 | 1,457 | 100 | 5,100 |
| 06:30:45 | 1,460 | 200 | 5,000 |
Monthly variations
Annual change
| 2024 | +19.67% | ||
| 2023 | -48.95% |
- Stock Market
- Equities
- 5575 Stock
- Quotes Globee Inc.
