GLOBE INDUSTRIES CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.1 TWD | +3.30% |
|
+4.06% | -19.89% |
| 06-19 | Globe Industries Corporation Announces Board Changes | CI |
| 05-15 | Globe Industries Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 13.7 NT$ | 13.5 NT$ | 13.55 NT$ | 13.65 NT$ | 14.1 NT$ |
| Volume | 85 249 | 77 731 | 33 322 | 194 626 | 145 441 |
| Change | +1.11% | -1.46% | +0.37% | +0.74% | +3.30% |
| Opening | 13.60 | 13.70 | 13.50 | 13.55 | 13.75 |
| High | 13.70 | 13.70 | 13.60 | 13.95 | 14.20 |
| Low | 13.50 | 13.50 | 13.50 | 13.55 | 13.65 |
Performance
| 1 day | +3.30% | ||
| 1 week | +4.06% | ||
| Current month | +4.06% | ||
| 1 month | +0.36% | ||
| 3 months | -3.09% | ||
| 6 months | -19.89% | ||
| Current year | -19.89% | ||
| 1 year | +19.49% | ||
| 3 years | +10.59% | ||
| 5 years | +27.60% | ||
| 10 years | -15.32% |
Volumes
marketsDaily volume
145 441
Avg. Volume 20 sessions
106 860
Avg. Volume 20 sessions TWD
1 506 726.00
Avg. Volume 20 sessions USD
46 209.78
Record volume 1
2 147 483 647
Record volume 2
2 052 750 000
Record volume 3
1 849 890 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 058 803 352
Capitalization (USD)
32 472 440
Net sales (TWD)
921 410 000
Net sales (USD)
28 258 723
Number of employees
320
Sales / Employee (TWD)
2 879 406
Sales / Employee (USD)
88 309
Free-Float
40.04 %
Free-Float capitalization (TWD)
423 988 279
Free-Float capitalization (USD)
13 003 297
Average Daily Capital Traded
0.14%
Highs and lows
1 week
13.50
14.20
1 month
13.0014.20
Current year
13.0018.35
1 year
11.4021.45
3 years
10.0521.45
5 years
7.0021.45
10 years
7.0021.45
Indicators
Moving average 5 days
13.70
Moving average 20 days
13.51
Moving average 50 days
14.19
Moving average 100 days
14.99
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+6.31%
STIM
RSI 9 days
66.15
RSI 14 days
57.94
Sector Comparison - Office Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.30% | +4.06% | -19.89% | +19.49% | 32.47M | ||
| -1.34% | -2.25% | -17.87% | -30.91% | 3.92B | ||
| +0.08% | -1.71% | +15.52% | +31.68% | 1.86B | ||
| +0.38% | +7.84% | +71.95% | - | 1.56B | ||
| -1.75% | +0.12% | +21.38% | +47.47% | 841M | ||
| +2.47% | +3.97% | -29.96% | -30.74% | 490M | ||
| +1.65% | +1.78% | -2.05% | +11.11% | 461M | ||
| +4.50% | +22.56% | +81.37% | +218.59% | 419M | ||
| -0.38% | +4.21% | -5.48% | -16.54% | 271M | ||
| 0.00% | -3.77% | +9.06% | -0.63% | 238M | ||
| +0.86% | +4.59% | -27.05% | -13.87% | 203M | ||
| +6.31% | +11.20% | +9.02% | -5.28% | 172M | ||
| -0.23% | -0.57% | +0.69% | -0.79% | 153M | ||
| -1.75% | -6.58% | +7.04% | - | 125M | ||
| +3.56% | +5.43% | -28.20% | -47.11% | 92.39M | ||
| Average | +1.25% | +1.49% | +5.70% | +14.04% | ||
| Weighted average by Cap. | -0.04% | -0.03% | +9.40% | +5.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.89% | ||
| 2023 | +61.47% | ||
| 2022 | -6.84% | ||
| 2021 | +11.43% | ||
| 2020 | +8.81% | ||
| 2019 | -13.06% | ||
| 2018 | -11.20% | ||
| 2017 | -4.21% | ||
| 2016 | +17.57% | ||
| 2015 | -21.00% | ||
| 2014 | -13.54% | ||
| 2013 | +41.30% | ||
| 2012 | +4.55% | ||
| 2011 | -44.72% | ||
| 2010 | -17.26% | ||
| 2009 | +180.30% | ||
| 2008 | -56.67% | ||
| 2007 | +126.54% | ||
| 2006 | +21.39% | ||
| 2005 | -22.58% | ||
| 2004 | -17.59% | ||
| 2003 | +3.95% | ||
| 2002 | +6.05% | ||
| 2001 | -45.15% | ||
| 2000 | -4.09% | ||
| 1999 | -6.00% |
- Stock Market
- Equities
- 1324 Stock
- Quotes Globe Industries Corporation
