Stock GURN GLOBAL URANIUM CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global Uranium Corp.

Equities

GURN

CA37962L1013

Uranium

Delayed Canadian Securities Exchange
Other stock markets
 14:49:43 19/06/2024 BST 		5-day change 1st Jan Change
0.5 CAD 0.00% Intraday chart for Global Uranium Corp. 0.00% 0.00%
06-17 GlGlobal Uranium Corp. Enters into Agreement to Purchase 100% of Five Uranium Projects in Wyoming, USA CI
06-17 Global Uranium Corp. entered into an asset purchase agreement to acquire certain Federal unpatented lode mineral claims and Wyoming State mineral leases in Wyoming from Foster Wilson. CI

Quotes 5-day view

Delayed Quote Canadian Securities Exchange
Global Uranium Corp.(GURN) : Historical Chart (5-day)
  18/06/2024 19/06/2024
Last 0.5 $ 0.5 $
Volume 3 646 10 500
Change +∞% 0.00%
Opening 0.50 0.50
High 0.50 0.50
Low 0.50 0.50

Performance

Current month-28.57%
1 month-16.67%

Volumes

markets
Daily volume
10 500
Estimated daily volume
12 757
Avg. Volume 20 sessions
8 009
Daily volume ratio
1.59
Avg. Volume 20 sessions CAD
4 004.50
Avg. Volume 20 sessions USD
2 920.88
Record volume 1
225 550
Record volume 2
189 000
Record volume 3
111 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
8 518 179
Capitalization (USD)
8 518 179
Free-Float
100 %
Free-Float capitalization (CAD)
1 482 469
Free-Float capitalization (USD)
1 482 469
Average Daily Capital Traded
0.05%

Highs and lows

1 month
0.50
Extreme 0.5
0.70
Current year
0.38
Extreme 0.38
0.75
1 year
0.38
Extreme 0.38
0.75
3 years
0.38
Extreme 0.38
0.75
5 years
0.38
Extreme 0.38
0.75
10 years
0.38
Extreme 0.38
0.75

Indicators

Moving average 5 days
0.50
Moving average 20 days
0.43
Moving average 50 days
0.17
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-13.10%
Price spread / (MMA50)
-65.24%
RSI 9 days
53.01
RSI 14 days
53.25

Sector Comparison - Uranium Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
GLOBAL URANIUM CORP. Stock Global Uranium Corp.
0.00%0.00% - - 8.52M
NATIONAL ATOMIC COMPANY KAZATOMPROM Stock National Atomic Company Kazatomprom
-0.13%+0.97%+1.19%+44.65% 10.4B
NEXGEN ENERGY LTD. Stock NexGen Energy Ltd.
+2.89%-1.46%+1.94%+57.24% 3.77B
PALADIN ENERGY LTD Stock Paladin Energy Ltd
-1.27%-8.49%+25.89%+79.71% 2.49B
DENISON MINES CORP. Stock Denison Mines Corp.
+2.03%-2.98%+19.18%+76.11% 1.77B
ENERGY FUELS INC. Stock Energy Fuels Inc.
+4.86%-3.85%-15.89%+0.76% 913M
DEEP YELLOW LIMITED Stock Deep Yellow Limited
-3.27%-6.67%+22.02%+84.72% 885M
FISSION URANIUM CORP. Stock Fission Uranium Corp.
-0.42%+12.86%+9.72%+104.31% 745M
ENCORE ENERGY CORP. Stock enCore Energy Corp.
+2.13%-7.04%+1.34%+75.42% 698M
ISOENERGY LTD. Stock IsoEnergy Ltd.
-2.49%-2.01%+5.96%+49.24% 525M
ENERGY RESOURCES OF AUSTRALIA LTD Stock Energy Resources of Australia Ltd
+1.67%-23.75%-17.57%+1.67% 441M
LOTUS RESOURCES LIMITED Stock Lotus Resources Limited
-1.49%-9.59%+15.79%+83.33% 407M
UR-ENERGY INC. Stock Ur-Energy Inc.
+7.26%-3.03%-4.95%+39.13% 381M
BANNERMAN ENERGY LTD Stock Bannerman Energy Ltd
+2.87%-5.29%+33.09%+126.58% 363M
PENINSULA ENERGY LIMITED Stock Peninsula Energy Limited
+5.00%0.00%0.00%-40.00% 211M
ATHA ENERGY CORP. Stock Atha Energy Corp.
-8.00%-1.43%-44.35%-46.92% 153M
Average+0.73%-4.64%+3.56%+49.06%
Weighted average by Cap.+0.64%-3.09%+5.65%+54.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Global Uranium Corp.

Chart Global Uranium Corp.
More charts

Monthly variations

Annual change

2024-33.33%
  1. Stock Market
  2. Equities
  3. GURN Stock
  4. Quotes Global Uranium Corp.