Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.92 HKD | -1.03% |
|
+1.59% | +60.00% |
05-01 | China Apex Group Widens Loss in 2023 | MT |
04-15 | China Apex Group's 2023 Loss Widens by 37 Times | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
---|---|---|---|---|---|
Last | 1.94 $ | 1.94 $ | 1.94 $ | 1.94 $ | 1.92 $ |
Volume | 0 | 0 | 0 | 0 | 18 000 |
Change | +2.65% | 0.00% | 0.00% | 0.00% | -1.03% |
Opening | 1.94 | 1.94 | 1.94 | 1.94 | 1.93 |
High | 1.94 | 1.94 | 1.94 | 1.94 | 1.93 |
Low | 1.94 | 1.94 | 1.94 | 1.94 | 1.92 |
Performance
1 day | -1.03% | ||
1 week | +1.59% | ||
Current month | -0.52% | ||
1 month | -3.52% | ||
3 months | -4.00% | ||
6 months | +65.52% | ||
Current year | +60.00% | ||
1 year | +48.84% | ||
3 years | -26.15% | ||
5 years | +54.84% | ||
10 years | +308.51% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1.92](/images/extremecours_fleche.png)
![Extreme 1.87](/images/extremecours_fleche.png)
![Extreme 1.14](/images/extremecours_fleche.png)
![Extreme 0.9](/images/extremecours_fleche.png)
![Extreme 0.5](/images/extremecours_fleche.png)
![Extreme 0.5](/images/extremecours_fleche.png)
![Extreme 0.44](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.03% | +1.59% | +60.00% | +48.84% | 143M | ||
-1.69% | -0.39% | +17.79% | +38.91% | 2.06B | ||
-0.65% | +2.69% | +32.61% | +134.98% | 749M | ||
+3.24% | +0.63% | -32.04% | -25.54% | 462M | ||
-1.75% | -3.26% | -15.72% | 0.00% | 278M | ||
-0.07% | +5.30% | +15.88% | +44.56% | 248M | ||
Average | -0.32% | +0.76% | +13.09% | +40.29% | ||
Weighted average by Cap. | -0.79% | -0.25% | +13.81% | +47.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:04:54 | 1.92 | 2,000 | 18,000 |
Monthly variations
Annual change
2024 | +61.67% | ||
2023 | +44.58% | ||
2022 | -63.91% | ||
2021 | -6.12% | ||
2020 | +17.79% | ||
2019 | +240.98% | ||
2018 | -46.02% | ||
2017 | -44.61% | ||
2016 | -11.30% | ||
2015 | +296.55% | ||
2014 | +7.41% | ||
2013 | -16.92% | ||
2012 | -13.33% | ||
2011 | -44.44% |
- Stock Market
- Equities
- 2011 Stock
- Quotes Gilston Group Limited