GIGAVIS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52,800 KRW | +7.10% |
|
+3.94% | -28.46% |
| 2023 | GigaVis Co., Ltd.(KOSDAQ:A420770) added to S&P Global BMI Index | CI |
| 2023 | GigaVis Co., Ltd. has completed an IPO in the amount of KRW 95.385094 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 49600 ₩ | 49350 ₩ | 49350 ₩ | 49300 ₩ | 52800 ₩ |
| Volume | 95 434 | 68 593 | 41 404 | 37 187 | 144 542 |
| Change | -2.36% | -0.50% | 0.00% | -0.10% | +7.10% |
| Opening | 50,800.00 | 49,100.00 | 49,350.00 | 49,250.00 | 49,700.00 |
| High | 50,800.00 | 49,400.00 | 49,850.00 | 49,900.00 | 53,100.00 |
| Low | 48,950.00 | 47,750.00 | 48,500.00 | 48,500.00 | 49,500.00 |
Performance
| 1 day | +7.10% | ||
| 1 week | +3.94% | ||
| Current month | -15.38% | ||
| 1 month | -17.37% | ||
| 3 months | -23.92% | ||
| 6 months | -28.46% | ||
| Current year | -28.46% | ||
| 1 year | -41.27% |
Volumes
marketsDaily volume
144 542
Avg. Volume 20 sessions
106 609
Avg. Volume 20 sessions KRW
5 628 955 200.00
Avg. Volume 20 sessions USD
4 075 363.56
Record volume 1
7 906 842
Record volume 2
2 596 052
Record volume 3
1 870 855
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
670 841 741 713
Capitalization (USD)
485 689 421
Net sales (KRW)
91
Net sales (USD)
0
Free-Float
32.08 %
Free-Float capitalization (KRW)
215 210 573 331
Free-Float capitalization (USD)
155 812 455
Average Daily Capital Traded
0.84%
Highs and lows
1 week
47 750.00
53 100.00
1 month
47 750.0063 900.00
Current year
47 750.0083 800.00
1 year
47 750.00108 700.00
3 years
47 750.00108 700.00
5 years
47 750.00108 700.00
10 years
47 750.00108 700.00
Indicators
Moving average 5 days
50 080.00
Moving average 20 days
55 975.00
Moving average 50 days
61 122.00
Moving average 100 days
64 579.00
Price spread / (MMA5)
-5.15%
Price spread / (MMA20)
+6.01%
Price spread / (MMA50)
+15.76%
Price spread / (MMA100)
+22.31%
STIM
RSI 9 days
42.73
RSI 14 days
37.19
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.10% | +3.94% | -28.46% | -41.27% | 486M | ||
| +1.49% | +0.25% | +45.61% | +63.85% | 195B | ||
| +0.35% | -3.96% | +74.50% | +174.58% | 41.11B | ||
| +1.69% | +0.25% | +51.46% | +86.12% | 37.53B | ||
| -0.16% | -1.06% | -16.57% | -19.71% | 28.09B | ||
| +0.07% | -3.10% | +30.19% | +1.87% | 23.38B | ||
| +0.19% | +1.89% | +14.44% | +61.68% | 12.89B | ||
| -0.12% | -6.14% | -8.03% | -9.16% | 12.08B | ||
| -0.81% | -4.44% | +179.25% | +478.19% | 12.06B | ||
| -0.64% | -1.05% | +53.02% | - | 6.86B | ||
| +2.64% | -2.06% | -19.06% | -25.01% | 5.07B | ||
| -4.66% | -13.84% | -23.15% | -36.45% | 4.6B | ||
| -1.97% | -6.61% | +1.00% | -21.77% | 4.15B | ||
| +2.75% | +6.54% | +110.82% | +182.22% | 3.47B | ||
| -0.04% | -3.27% | +41.79% | +58.44% | 3.09B | ||
| 0.00% | -2.85% | -10.72% | +34.54% | 2.36B | ||
| Average | +0.49% | -1.32% | +31.01% | +65.87% | ||
| Weighted average by Cap. | +0.89% | -2.39% | +43.40% | +76.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A420770 Stock
- Quotes GigaVis Co., Ltd.
